Cap Mercado CA$3.43T
2.43%
Volumen 24h CA$142.32B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.040982 | CA$0.040779 | CA$0.040984 | CA$0.040811 | CA$1,005,820 | CA$4,523,315 |
Apr-26 2024 | CA$0.040765 | CA$0.040765 | CA$0.041032 | CA$0.04101 | CA$1,038,395 | CA$4,499,336 |
Apr-25 2024 | CA$0.041069 | CA$0.040885 | CA$0.041176 | CA$0.040973 | CA$1,069,990 | CA$4,532,859 |
Apr-24 2024 | CA$0.040865 | CA$0.040865 | CA$0.041164 | CA$0.04099 | CA$1,048,194 | CA$4,510,347 |
Apr-23 2024 | CA$0.041002 | CA$0.040787 | CA$0.04104 | CA$0.040952 | CA$981,142 | CA$4,525,455 |
Apr-22 2024 | CA$0.040943 | CA$0.040569 | CA$0.040977 | CA$0.040569 | CA$848,109 | CA$4,518,988 |
Apr-21 2024 | CA$0.040532 | CA$0.04048 | CA$0.040868 | CA$0.040868 | CA$1,069,586 | CA$4,473,564 |
Apr-20 2024 | CA$0.040892 | CA$0.040623 | CA$0.041028 | CA$0.040623 | CA$1,053,726 | CA$4,513,333 |
Apr-19 2024 | CA$0.040635 | CA$0.040446 | CA$0.040707 | CA$0.040674 | CA$1,069,881 | CA$4,484,959 |
Apr-18 2024 | CA$0.040643 | CA$0.04061 | CA$0.041034 | CA$0.041004 | CA$1,002,619 | CA$4,485,875 |
Apr-17 2024 | CA$0.040946 | CA$0.04056 | CA$0.041059 | CA$0.04056 | CA$903,868 | CA$4,519,302 |
Apr-16 2024 | CA$0.040593 | CA$0.040517 | CA$0.040899 | CA$0.040886 | CA$969,482 | CA$4,480,332 |
Apr-15 2024 | CA$0.040894 | CA$0.040884 | CA$0.041476 | CA$0.041449 | CA$916,838 | CA$4,513,583 |
Apr-14 2024 | CA$0.041445 | CA$0.040936 | CA$0.041464 | CA$0.041214 | CA$931,669 | CA$4,574,402 |
Apr-13 2024 | CA$0.041336 | CA$0.040941 | CA$0.041347 | CA$0.041152 | CA$799,362 | CA$4,562,384 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1894 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.