Cap Mercado NZ$4.22T
2.46%
Volumen 24h NZ$163.11B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.050437 | NZ$0.050187 | NZ$0.050439 | NZ$0.050226 | NZ$1,237,869 | NZ$5,566,870 |
Apr-26 2024 | NZ$0.05017 | NZ$0.05017 | NZ$0.050499 | NZ$0.050472 | NZ$1,277,959 | NZ$5,537,359 |
Apr-25 2024 | NZ$0.050544 | NZ$0.050318 | NZ$0.050676 | NZ$0.050426 | NZ$1,316,843 | NZ$5,578,615 |
Apr-24 2024 | NZ$0.050293 | NZ$0.050293 | NZ$0.050661 | NZ$0.050446 | NZ$1,290,019 | NZ$5,550,910 |
Apr-23 2024 | NZ$0.050461 | NZ$0.050196 | NZ$0.050508 | NZ$0.0504 | NZ$1,207,496 | NZ$5,569,503 |
Apr-22 2024 | NZ$0.050389 | NZ$0.049928 | NZ$0.050431 | NZ$0.049928 | NZ$1,043,772 | NZ$5,561,544 |
Apr-21 2024 | NZ$0.049883 | NZ$0.049819 | NZ$0.050297 | NZ$0.050297 | NZ$1,316,346 | NZ$5,505,640 |
Apr-20 2024 | NZ$0.050326 | NZ$0.049995 | NZ$0.050494 | NZ$0.049995 | NZ$1,296,827 | NZ$5,554,585 |
Apr-19 2024 | NZ$0.05001 | NZ$0.049778 | NZ$0.050098 | NZ$0.050058 | NZ$1,316,709 | NZ$5,519,664 |
Apr-18 2024 | NZ$0.05002 | NZ$0.04998 | NZ$0.050501 | NZ$0.050464 | NZ$1,233,930 | NZ$5,520,791 |
Apr-17 2024 | NZ$0.050393 | NZ$0.049917 | NZ$0.050532 | NZ$0.049917 | NZ$1,112,395 | NZ$5,561,930 |
Apr-16 2024 | NZ$0.049958 | NZ$0.049864 | NZ$0.050335 | NZ$0.050318 | NZ$1,193,147 | NZ$5,513,970 |
Apr-15 2024 | NZ$0.050329 | NZ$0.050317 | NZ$0.051045 | NZ$0.051011 | NZ$1,128,357 | NZ$5,554,892 |
Apr-14 2024 | NZ$0.051007 | NZ$0.050381 | NZ$0.05103 | NZ$0.050723 | NZ$1,146,610 | NZ$5,629,743 |
Apr-13 2024 | NZ$0.050873 | NZ$0.050387 | NZ$0.050886 | NZ$0.050646 | NZ$983,780 | NZ$5,614,952 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1894 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.