時価総額 NZ$4.07T
2.2%
ボリューム24h NZ$210.71B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.04951 | NZ$0.04951 | NZ$0.050069 | NZ$0.050021 | NZ$1,536,555 | NZ$5,464,550 |
| May-08 2024 | NZ$0.049984 | NZ$0.049837 | NZ$0.05017 | NZ$0.049841 | NZ$1,564,906 | NZ$5,516,853 |
| May-07 2024 | NZ$0.049875 | NZ$0.049731 | NZ$0.050097 | NZ$0.049775 | NZ$1,565,541 | NZ$5,504,837 |
| May-06 2024 | NZ$0.049715 | NZ$0.049543 | NZ$0.049879 | NZ$0.049799 | NZ$1,513,784 | NZ$5,487,192 |
| May-05 2024 | NZ$0.049801 | NZ$0.049488 | NZ$0.049801 | NZ$0.049488 | NZ$1,211,396 | NZ$5,496,581 |
| May-04 2024 | NZ$0.049544 | NZ$0.04923 | NZ$0.049796 | NZ$0.049254 | NZ$1,191,570 | NZ$5,468,225 |
| May-03 2024 | NZ$0.049307 | NZ$0.049236 | NZ$0.04962 | NZ$0.049603 | NZ$1,256,754 | NZ$5,442,067 |
| May-02 2024 | NZ$0.049637 | NZ$0.04955 | NZ$0.049816 | NZ$0.049666 | NZ$1,213,309 | NZ$5,478,477 |
| May-01 2024 | NZ$0.049644 | NZ$0.049601 | NZ$0.049997 | NZ$0.049875 | NZ$1,191,777 | NZ$5,479,273 |
| Apr-30 2024 | NZ$0.049808 | NZ$0.049747 | NZ$0.049937 | NZ$0.049926 | NZ$1,239,643 | NZ$5,497,384 |
| Apr-29 2024 | NZ$0.05008 | NZ$0.049719 | NZ$0.05008 | NZ$0.049877 | NZ$1,347,147 | NZ$5,527,437 |
| Apr-28 2024 | NZ$0.04976 | NZ$0.049655 | NZ$0.049869 | NZ$0.049669 | NZ$1,235,161 | NZ$5,492,057 |
| Apr-27 2024 | NZ$0.049718 | NZ$0.049471 | NZ$0.04972 | NZ$0.04951 | NZ$1,220,225 | NZ$5,487,522 |
| Apr-26 2024 | NZ$0.049455 | NZ$0.049455 | NZ$0.049779 | NZ$0.049753 | NZ$1,259,744 | NZ$5,458,431 |
| Apr-25 2024 | NZ$0.049823 | NZ$0.049601 | NZ$0.049954 | NZ$0.049707 | NZ$1,298,073 | NZ$5,499,100 |
Adamant Messenger（ADM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1906日間分析、20-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65979 NZD.