時価総額 CA$3.24T
-2.55%
ボリューム24h CA$192.85B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.040783 | CA$0.040783 | CA$0.041243 | CA$0.041203 | CA$1,265,707 | CA$4,501,318 |
| May-08 2024 | CA$0.041173 | CA$0.041052 | CA$0.041327 | CA$0.041056 | CA$1,289,062 | CA$4,544,401 |
| May-07 2024 | CA$0.041084 | CA$0.040965 | CA$0.041266 | CA$0.041001 | CA$1,289,584 | CA$4,534,503 |
| May-06 2024 | CA$0.040952 | CA$0.04081 | CA$0.041087 | CA$0.041021 | CA$1,246,950 | CA$4,519,968 |
| May-05 2024 | CA$0.041022 | CA$0.040765 | CA$0.041022 | CA$0.040765 | CA$997,864 | CA$4,527,703 |
| May-04 2024 | CA$0.040811 | CA$0.040552 | CA$0.041019 | CA$0.040572 | CA$981,533 | CA$4,504,345 |
| May-03 2024 | CA$0.040615 | CA$0.040557 | CA$0.040874 | CA$0.040859 | CA$1,035,227 | CA$4,482,798 |
| May-02 2024 | CA$0.040887 | CA$0.040816 | CA$0.041035 | CA$0.040911 | CA$999,440 | CA$4,512,790 |
| May-01 2024 | CA$0.040893 | CA$0.040858 | CA$0.041184 | CA$0.041083 | CA$981,703 | CA$4,513,446 |
| Apr-30 2024 | CA$0.041028 | CA$0.040978 | CA$0.041134 | CA$0.041125 | CA$1,021,132 | CA$4,528,364 |
| Apr-29 2024 | CA$0.041252 | CA$0.040955 | CA$0.041252 | CA$0.041085 | CA$1,109,686 | CA$4,553,119 |
| Apr-28 2024 | CA$0.040988 | CA$0.040902 | CA$0.041078 | CA$0.040914 | CA$1,017,440 | CA$4,523,976 |
| Apr-27 2024 | CA$0.040955 | CA$0.040751 | CA$0.040956 | CA$0.040783 | CA$1,005,137 | CA$4,520,241 |
| Apr-26 2024 | CA$0.040737 | CA$0.040737 | CA$0.041004 | CA$0.040983 | CA$1,037,690 | CA$4,496,278 |
| Apr-25 2024 | CA$0.041041 | CA$0.040858 | CA$0.041148 | CA$0.040945 | CA$1,069,263 | CA$4,529,777 |
Adamant Messenger（ADM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1906日間分析、20-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36722 CAD.