時価総額 £1.96T
3.06%
ボリューム24h £99.76B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
硬貨
27.080
+35
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.023809 | £0.023809 | £0.024078 | £0.024055 | £738,936 | £2,627,925 |
| May-08 2024 | £0.024037 | £0.023967 | £0.024127 | £0.023969 | £752,570 | £2,653,078 |
| May-07 2024 | £0.023985 | £0.023916 | £0.024092 | £0.023937 | £752,875 | £2,647,299 |
| May-06 2024 | £0.023908 | £0.023825 | £0.023987 | £0.023948 | £727,985 | £2,638,814 |
| May-05 2024 | £0.023949 | £0.023799 | £0.023949 | £0.023799 | £582,566 | £2,643,329 |
| May-04 2024 | £0.023825 | £0.023675 | £0.023947 | £0.023686 | £573,031 | £2,629,692 |
| May-03 2024 | £0.023711 | £0.023677 | £0.023862 | £0.023854 | £604,378 | £2,617,113 |
| May-02 2024 | £0.02387 | £0.023828 | £0.023956 | £0.023884 | £583,485 | £2,634,623 |
| May-01 2024 | £0.023874 | £0.023853 | £0.024044 | £0.023985 | £573,131 | £2,635,006 |
| Apr-30 2024 | £0.023953 | £0.023923 | £0.024014 | £0.024009 | £596,150 | £2,643,715 |
| Apr-29 2024 | £0.024083 | £0.02391 | £0.024083 | £0.023986 | £647,849 | £2,658,168 |
| Apr-28 2024 | £0.023929 | £0.023879 | £0.023982 | £0.023886 | £593,994 | £2,641,153 |
| Apr-27 2024 | £0.02391 | £0.023791 | £0.02391 | £0.023809 | £586,811 | £2,638,973 |
| Apr-26 2024 | £0.023783 | £0.023783 | £0.023939 | £0.023926 | £605,816 | £2,624,983 |
| Apr-25 2024 | £0.02396 | £0.023853 | £0.024023 | £0.023904 | £624,249 | £2,644,540 |
Adamant Messenger（ADM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1906日間分析、20-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7982 GBP.