Cap Mercado £1.99T
0.27%
Volumen 24h £90.58B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.023859 | £0.023859 | £0.024016 | £0.024003 | £607,767 | £2,633,434 |
Apr-25 2024 | £0.024037 | £0.02393 | £0.0241 | £0.023981 | £626,259 | £2,653,055 |
Apr-24 2024 | £0.023918 | £0.023918 | £0.024093 | £0.023991 | £613,502 | £2,639,879 |
Apr-23 2024 | £0.023998 | £0.023872 | £0.02402 | £0.023969 | £574,256 | £2,648,721 |
Apr-22 2024 | £0.023964 | £0.023744 | £0.023983 | £0.023744 | £496,393 | £2,644,937 |
Apr-21 2024 | £0.023723 | £0.023692 | £0.02392 | £0.02392 | £626,023 | £2,618,350 |
Apr-20 2024 | £0.023934 | £0.023776 | £0.024013 | £0.023776 | £616,740 | £2,641,627 |
Apr-19 2024 | £0.023783 | £0.023673 | £0.023825 | £0.023806 | £626,195 | £2,625,019 |
Apr-18 2024 | £0.023788 | £0.023769 | £0.024017 | £0.023999 | £586,827 | £2,625,556 |
Apr-17 2024 | £0.023965 | £0.023739 | £0.024032 | £0.023739 | £529,028 | £2,645,120 |
Apr-16 2024 | £0.023759 | £0.023714 | £0.023938 | £0.02393 | £567,432 | £2,622,311 |
Apr-15 2024 | £0.023935 | £0.023929 | £0.024276 | £0.024259 | £536,620 | £2,641,773 |
Apr-14 2024 | £0.024257 | £0.02396 | £0.024268 | £0.024122 | £545,300 | £2,677,370 |
Apr-13 2024 | £0.024194 | £0.023962 | £0.0242 | £0.024086 | £467,862 | £2,670,336 |
Apr-12 2024 | £0.024068 | £0.024049 | £0.024217 | £0.024217 | £471,389 | £2,656,511 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1893 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.