Cap Mercado MX$42.48T
-0.07%
Volumen 24h MX$1.94T
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.511305 | MX$0.511305 | MX$0.514655 | MX$0.514382 | MX$13,024,134 | MX$56,433,181 |
Apr-25 2024 | MX$0.515114 | MX$0.512814 | MX$0.51646 | MX$0.513916 | MX$13,420,411 | MX$56,853,641 |
Apr-24 2024 | MX$0.512556 | MX$0.512556 | MX$0.516309 | MX$0.514122 | MX$13,147,037 | MX$56,571,288 |
Apr-23 2024 | MX$0.514273 | MX$0.511574 | MX$0.514748 | MX$0.513651 | MX$12,306,024 | MX$56,760,774 |
Apr-22 2024 | MX$0.513538 | MX$0.508841 | MX$0.513962 | MX$0.508841 | MX$10,637,455 | MX$56,679,669 |
Apr-21 2024 | MX$0.508376 | MX$0.507726 | MX$0.512596 | MX$0.512596 | MX$13,415,350 | MX$56,109,930 |
Apr-20 2024 | MX$0.512895 | MX$0.509519 | MX$0.514606 | MX$0.509519 | MX$13,216,424 | MX$56,608,737 |
Apr-19 2024 | MX$0.509671 | MX$0.507308 | MX$0.510575 | MX$0.510165 | MX$13,419,044 | MX$56,252,851 |
Apr-18 2024 | MX$0.509775 | MX$0.509365 | MX$0.514675 | MX$0.514296 | MX$12,575,412 | MX$56,264,341 |
Apr-17 2024 | MX$0.513574 | MX$0.508731 | MX$0.514995 | MX$0.508731 | MX$11,336,815 | MX$56,683,602 |
Apr-16 2024 | MX$0.509145 | MX$0.508187 | MX$0.512988 | MX$0.512818 | MX$12,159,779 | MX$56,194,817 |
Apr-15 2024 | MX$0.512924 | MX$0.512801 | MX$0.520226 | MX$0.519878 | MX$11,499,488 | MX$56,611,872 |
Apr-14 2024 | MX$0.519835 | MX$0.513451 | MX$0.520065 | MX$0.516937 | MX$11,685,510 | MX$57,374,705 |
Apr-13 2024 | MX$0.518469 | MX$0.513514 | MX$0.518605 | MX$0.51616 | MX$10,026,049 | MX$57,223,960 |
Apr-12 2024 | MX$0.515785 | MX$0.515379 | MX$0.518962 | MX$0.518962 | MX$10,101,626 | MX$56,927,703 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1893 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.