Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.505666 MX$0.503912 MX$0.50733 MX$0.506512 MX$15,396,876 MX$55,810,873
May-05 2024 MX$0.506532 MX$0.503353 MX$0.506532 MX$0.503353 MX$12,321,255 MX$55,906,373
May-04 2024 MX$0.503919 MX$0.500731 MX$0.506487 MX$0.500969 MX$12,119,601 MX$55,617,962
May-03 2024 MX$0.501508 MX$0.500789 MX$0.504699 MX$0.50452 MX$12,782,590 MX$55,351,903
May-02 2024 MX$0.504863 MX$0.503982 MX$0.506685 MX$0.505161 MX$12,340,710 MX$55,722,239
May-01 2024 MX$0.504937 MX$0.5045 MX$0.508532 MX$0.507284 MX$12,121,703 MX$55,730,337
Apr-30 2024 MX$0.506606 MX$0.505988 MX$0.507916 MX$0.507803 MX$12,608,557 MX$55,914,543
Apr-29 2024 MX$0.509375 MX$0.505699 MX$0.509375 MX$0.50731 MX$13,701,993 MX$56,220,213
Apr-28 2024 MX$0.506115 MX$0.505052 MX$0.507224 MX$0.505194 MX$12,562,971 MX$55,860,356
Apr-27 2024 MX$0.505697 MX$0.503184 MX$0.505713 MX$0.50358 MX$12,411,049 MX$55,814,236
Apr-26 2024 MX$0.503016 MX$0.503016 MX$0.506312 MX$0.506043 MX$12,813,002 MX$55,518,350
Apr-25 2024 MX$0.506764 MX$0.504501 MX$0.508088 MX$0.505585 MX$13,202,855 MX$55,931,994
Apr-24 2024 MX$0.504247 MX$0.504247 MX$0.507939 MX$0.505787 MX$12,933,912 MX$55,654,219
Apr-23 2024 MX$0.505936 MX$0.503281 MX$0.506403 MX$0.505324 MX$12,106,533 MX$55,840,633
Apr-22 2024 MX$0.505213 MX$0.500592 MX$0.50563 MX$0.500592 MX$10,465,013 MX$55,760,842

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.