Market Cap CHF2.24T -2.42%
Volume 24h CHF123.29B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.027156 CHF0.027061 CHF0.027245 CHF0.027201 CHF826,868 CHF2,997,245
May-05 2024 CHF0.027202 CHF0.027031 CHF0.027202 CHF0.027031 CHF661,696 CHF3,002,374
May-04 2024 CHF0.027062 CHF0.026891 CHF0.0272 CHF0.026903 CHF650,866 CHF2,986,885
May-03 2024 CHF0.026932 CHF0.026894 CHF0.027104 CHF0.027094 CHF686,471 CHF2,972,597
May-02 2024 CHF0.027113 CHF0.027065 CHF0.02721 CHF0.027128 CHF662,741 CHF2,992,485
May-01 2024 CHF0.027116 CHF0.027093 CHF0.02731 CHF0.027243 CHF650,979 CHF2,992,920
Apr-30 2024 CHF0.027206 CHF0.027173 CHF0.027276 CHF0.02727 CHF677,125 CHF3,002,813
Apr-29 2024 CHF0.027355 CHF0.027157 CHF0.027355 CHF0.027244 CHF735,846 CHF3,019,228
Apr-28 2024 CHF0.02718 CHF0.027123 CHF0.027239 CHF0.02713 CHF674,677 CHF2,999,903
Apr-27 2024 CHF0.027157 CHF0.027022 CHF0.027158 CHF0.027044 CHF666,518 CHF2,997,426
Apr-26 2024 CHF0.027013 CHF0.027013 CHF0.02719 CHF0.027176 CHF688,104 CHF2,981,536
Apr-25 2024 CHF0.027215 CHF0.027093 CHF0.027286 CHF0.027151 CHF709,041 CHF3,003,750
Apr-24 2024 CHF0.027079 CHF0.027079 CHF0.027278 CHF0.027162 CHF694,598 CHF2,988,832
Apr-23 2024 CHF0.02717 CHF0.027028 CHF0.027195 CHF0.027137 CHF650,164 CHF2,998,843
Apr-22 2024 CHF0.027131 CHF0.026883 CHF0.027154 CHF0.026883 CHF562,009 CHF2,994,558

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.