Market Cap ₩3,314.75T -0.64%
Volume 24h ₩172.41T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩40.65 ₩40.51 ₩40.79 ₩40.72 ₩1,238,005,463 ₩4,487,544,369
May-05 2024 ₩40.72 ₩40.47 ₩40.72 ₩40.47 ₩990,706,179 ₩4,495,223,223
May-04 2024 ₩40.51 ₩40.26 ₩40.72 ₩40.28 ₩974,491,930 ₩4,472,033,107
May-03 2024 ₩40.32 ₩40.26 ₩40.58 ₩40.56 ₩1,027,800,466 ₩4,450,640,341
May-02 2024 ₩40.59 ₩40.52 ₩40.74 ₩40.61 ₩992,270,527 ₩4,480,417,695
May-01 2024 ₩40.60 ₩40.56 ₩40.88 ₩40.78 ₩974,661,018 ₩4,481,068,757
Apr-30 2024 ₩40.73 ₩40.68 ₩40.83 ₩40.83 ₩1,013,807,135 ₩4,495,880,097
Apr-29 2024 ₩40.95 ₩40.66 ₩40.95 ₩40.79 ₩1,101,726,186 ₩4,520,457,872
Apr-28 2024 ₩40.69 ₩40.60 ₩40.78 ₩40.62 ₩1,010,141,686 ₩4,491,523,171
Apr-27 2024 ₩40.66 ₩40.45 ₩40.66 ₩40.49 ₩997,926,238 ₩4,487,814,762
Apr-26 2024 ₩40.44 ₩40.44 ₩40.71 ₩40.68 ₩1,030,245,754 ₩4,464,023,750
Apr-25 2024 ₩40.74 ₩40.56 ₩40.85 ₩40.65 ₩1,061,592,372 ₩4,497,283,305
Apr-24 2024 ₩40.54 ₩40.54 ₩40.84 ₩40.66 ₩1,039,967,693 ₩4,474,948,397
Apr-23 2024 ₩40.68 ₩40.46 ₩40.71 ₩40.63 ₩973,441,210 ₩4,489,937,275
Apr-22 2024 ₩40.62 ₩40.25 ₩40.65 ₩40.25 ₩841,452,692 ₩4,483,521,628

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.4123 KRW.