Market Cap RM11.71T -2.78%
Volume 24h RM674.72B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.141918 RM0.141425 RM0.142385 RM0.142155 RM4,321,215 RM15,663,616
May-05 2024 RM0.14216 RM0.141268 RM0.14216 RM0.141268 RM3,458,025 RM15,690,419
May-04 2024 RM0.141427 RM0.140532 RM0.142148 RM0.140599 RM3,401,430 RM15,609,475
May-03 2024 RM0.14075 RM0.140549 RM0.141646 RM0.141596 RM3,587,501 RM15,534,804
May-02 2024 RM0.141692 RM0.141445 RM0.142204 RM0.141776 RM3,463,485 RM15,638,741
May-01 2024 RM0.141713 RM0.14159 RM0.142722 RM0.142372 RM3,402,020 RM15,641,013
Apr-30 2024 RM0.142181 RM0.142008 RM0.142549 RM0.142517 RM3,538,658 RM15,692,712
Apr-29 2024 RM0.142958 RM0.141927 RM0.142958 RM0.142379 RM3,845,537 RM15,778,500
Apr-28 2024 RM0.142043 RM0.141745 RM0.142355 RM0.141785 RM3,525,864 RM15,677,504
Apr-27 2024 RM0.141926 RM0.141221 RM0.141931 RM0.141332 RM3,483,227 RM15,664,560
Apr-26 2024 RM0.141174 RM0.141174 RM0.142099 RM0.142023 RM3,596,037 RM15,581,518
Apr-25 2024 RM0.142226 RM0.14159 RM0.142597 RM0.141895 RM3,705,451 RM15,697,610
Apr-24 2024 RM0.141519 RM0.141519 RM0.142555 RM0.141952 RM3,629,971 RM15,619,650
Apr-23 2024 RM0.141993 RM0.141248 RM0.142124 RM0.141821 RM3,397,762 RM15,671,969
Apr-22 2024 RM0.14179 RM0.140493 RM0.141907 RM0.140493 RM2,937,061 RM15,649,575

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.