Market Cap CN¥17.36T -0.47%
Volume 24h CN¥881.49B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.212271 CN¥0.211534 CN¥0.21297 CN¥0.212626 CN¥6,463,381 CN¥23,428,578
May-05 2024 CN¥0.212634 CN¥0.2113 CN¥0.212634 CN¥0.2113 CN¥5,172,280 CN¥23,468,668
May-04 2024 CN¥0.211537 CN¥0.210199 CN¥0.212616 CN¥0.210299 CN¥5,087,629 CN¥23,347,597
May-03 2024 CN¥0.210525 CN¥0.210223 CN¥0.211865 CN¥0.21179 CN¥5,365,942 CN¥23,235,909
May-02 2024 CN¥0.211934 CN¥0.211564 CN¥0.212699 CN¥0.212059 CN¥5,180,447 CN¥23,391,371
May-01 2024 CN¥0.211965 CN¥0.211781 CN¥0.213474 CN¥0.21295 CN¥5,088,512 CN¥23,394,770
Apr-30 2024 CN¥0.212665 CN¥0.212406 CN¥0.213215 CN¥0.213168 CN¥5,292,886 CN¥23,472,097
Apr-29 2024 CN¥0.213828 CN¥0.212285 CN¥0.213828 CN¥0.212961 CN¥5,751,894 CN¥23,600,413
Apr-28 2024 CN¥0.212459 CN¥0.212013 CN¥0.212925 CN¥0.212073 CN¥5,273,749 CN¥23,449,350
Apr-27 2024 CN¥0.212284 CN¥0.211229 CN¥0.21229 CN¥0.211395 CN¥5,209,975 CN¥23,429,989
Apr-26 2024 CN¥0.211158 CN¥0.211158 CN¥0.212542 CN¥0.212429 CN¥5,378,708 CN¥23,305,781
Apr-25 2024 CN¥0.212732 CN¥0.211782 CN¥0.213287 CN¥0.212237 CN¥5,542,363 CN¥23,479,423
Apr-24 2024 CN¥0.211675 CN¥0.211675 CN¥0.213225 CN¥0.212322 CN¥5,429,465 CN¥23,362,817
Apr-23 2024 CN¥0.212384 CN¥0.21127 CN¥0.21258 CN¥0.212127 CN¥5,082,143 CN¥23,441,071
Apr-22 2024 CN¥0.212081 CN¥0.210141 CN¥0.212256 CN¥0.210141 CN¥4,393,057 CN¥23,407,576

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08678 CNY.