Market Cap zł9.89T -2.86%
Volume 24h zł571.34B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.119993 zł0.119577 zł0.120388 zł0.120194 zł3,653,643 zł13,243,789
May-05 2024 zł0.120198 zł0.119444 zł0.120198 zł0.119444 zł2,923,805 zł13,266,451
May-04 2024 zł0.119578 zł0.118822 zł0.120188 zł0.118879 zł2,875,953 zł13,198,012
May-03 2024 zł0.119006 zł0.118836 zł0.119763 zł0.119721 zł3,033,279 zł13,134,877
May-02 2024 zł0.119802 zł0.119593 zł0.120235 zł0.119873 zł2,928,422 zł13,222,757
May-01 2024 zł0.11982 zł0.119716 zł0.120673 zł0.120377 zł2,876,452 zł13,224,678
Apr-30 2024 zł0.120216 zł0.120069 zł0.120527 zł0.1205 zł2,991,981 zł13,268,390
Apr-29 2024 zł0.120873 zł0.120001 zł0.120873 zł0.120383 zł3,251,451 zł13,340,925
Apr-28 2024 zł0.120099 zł0.119847 zł0.120363 zł0.119881 zł2,981,163 zł13,255,531
Apr-27 2024 zł0.12 zł0.119404 zł0.120004 zł0.119498 zł2,945,113 zł13,244,587
Apr-26 2024 zł0.119364 zł0.119364 zł0.120146 zł0.120082 zł3,040,495 zł13,174,374
Apr-25 2024 zł0.120253 zł0.119716 zł0.120568 zł0.119974 zł3,133,006 zł13,272,531
Apr-24 2024 zł0.119656 zł0.119656 zł0.120532 zł0.120022 zł3,069,187 zł13,206,615
Apr-23 2024 zł0.120057 zł0.119427 zł0.120168 zł0.119912 zł2,872,852 zł13,250,851
Apr-22 2024 zł0.119885 zł0.118789 zł0.119985 zł0.118789 zł2,483,323 zł13,231,917

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.