Market Cap S$3.34T -0.92%
Volume 24h S$206.83B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.040522 S$0.040381 S$0.040655 S$0.040589 S$1,233,844 S$4,472,462
May-05 2024 S$0.040591 S$0.040336 S$0.040591 S$0.040336 S$987,376 S$4,480,115
May-04 2024 S$0.040382 S$0.040126 S$0.040587 S$0.040145 S$971,217 S$4,457,002
May-03 2024 S$0.040188 S$0.040131 S$0.040444 S$0.04043 S$1,024,346 S$4,435,682
May-02 2024 S$0.040457 S$0.040387 S$0.040603 S$0.040481 S$988,935 S$4,465,359
May-01 2024 S$0.040463 S$0.040428 S$0.040751 S$0.040651 S$971,385 S$4,466,008
Apr-30 2024 S$0.040597 S$0.040547 S$0.040702 S$0.040693 S$1,010,400 S$4,480,769
Apr-29 2024 S$0.040819 S$0.040524 S$0.040819 S$0.040653 S$1,098,023 S$4,505,264
Apr-28 2024 S$0.040558 S$0.040472 S$0.040646 S$0.040484 S$1,006,747 S$4,476,427
Apr-27 2024 S$0.040524 S$0.040323 S$0.040525 S$0.040354 S$994,572 S$4,472,731
Apr-26 2024 S$0.040309 S$0.040309 S$0.040573 S$0.040552 S$1,026,783 S$4,449,020
Apr-25 2024 S$0.04061 S$0.040428 S$0.040716 S$0.040515 S$1,058,024 S$4,482,168
Apr-24 2024 S$0.040408 S$0.040408 S$0.040704 S$0.040531 S$1,036,472 S$4,459,908
Apr-23 2024 S$0.040543 S$0.04033 S$0.040581 S$0.040494 S$970,169 S$4,474,846
Apr-22 2024 S$0.040485 S$0.040115 S$0.040519 S$0.040115 S$838,625 S$4,468,452

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35285 SGD.