Market Cap ₨686.72T -2.47%
Volume 24h ₨37.53T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 21 Seconds ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨8.329 ₨8.300 ₨8.357 ₨8.343 ₨253,630,500 ₨919,364,379
May-05 2024 ₨8.344 ₨8.291 ₨8.344 ₨8.291 ₨202,966,232 ₨920,937,548
May-04 2024 ₨8.300 ₨8.248 ₨8.343 ₨8.252 ₨199,644,414 ₨916,186,583
May-03 2024 ₨8.261 ₨8.249 ₨8.313 ₨8.310 ₨210,565,748 ₨911,803,841
May-02 2024 ₨8.316 ₨8.302 ₨8.346 ₨8.321 ₨203,286,720 ₨917,904,335
May-01 2024 ₨8.317 ₨8.310 ₨8.376 ₨8.356 ₨199,679,056 ₨918,037,719
Apr-30 2024 ₨8.345 ₨8.335 ₨8.366 ₨8.364 ₨207,698,931 ₨921,072,122
Apr-29 2024 ₨8.390 ₨8.330 ₨8.390 ₨8.356 ₨225,710,929 ₨926,107,377
Apr-28 2024 ₨8.337 ₨8.319 ₨8.355 ₨8.321 ₨206,947,989 ₨920,179,517
Apr-27 2024 ₨8.330 ₨8.288 ₨8.330 ₨8.295 ₨204,445,407 ₨919,419,774
Apr-26 2024 ₨8.286 ₨8.286 ₨8.340 ₨8.335 ₨211,066,715 ₨914,545,704
Apr-25 2024 ₨8.347 ₨8.310 ₨8.369 ₨8.328 ₨217,488,705 ₨921,359,597
Apr-24 2024 ₨8.306 ₨8.306 ₨8.367 ₨8.331 ₨213,058,451 ₨916,783,839
Apr-23 2024 ₨8.334 ₨8.290 ₨8.341 ₨8.324 ₨199,429,153 ₨919,854,614
Apr-22 2024 ₨8.322 ₨8.246 ₨8.329 ₨8.246 ₨172,388,631 ₨918,540,239

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.