Market Cap R45.39T -0.72%
Volume 24h R2.32T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.554615 R0.552691 R0.55644 R0.555542 R16,887,303 R61,213,399
May-05 2024 R0.555564 R0.552078 R0.555564 R0.552078 R13,513,959 R61,318,144
May-04 2024 R0.552698 R0.549202 R0.555516 R0.549464 R13,292,785 R61,001,814
May-03 2024 R0.550054 R0.549265 R0.553554 R0.553358 R14,019,953 R60,710,001
May-02 2024 R0.553734 R0.552768 R0.555733 R0.55406 R13,535,298 R61,116,186
May-01 2024 R0.553815 R0.553336 R0.557759 R0.556389 R13,295,092 R61,125,067
Apr-30 2024 R0.555645 R0.554968 R0.557083 R0.556959 R13,829,073 R61,327,104
Apr-29 2024 R0.558683 R0.554651 R0.558683 R0.556418 R15,028,354 R61,662,363
Apr-28 2024 R0.555107 R0.553942 R0.556323 R0.554097 R13,779,074 R61,267,672
Apr-27 2024 R0.554649 R0.551892 R0.554666 R0.552327 R13,612,446 R61,217,087
Apr-26 2024 R0.551708 R0.551708 R0.555324 R0.555029 R14,053,308 R60,892,560
Apr-25 2024 R0.555819 R0.553337 R0.557271 R0.554526 R14,480,899 R61,346,245
Apr-24 2024 R0.553058 R0.553058 R0.557108 R0.554748 R14,185,923 R61,041,580
Apr-23 2024 R0.554911 R0.551999 R0.555423 R0.55424 R13,278,453 R61,246,040
Apr-22 2024 R0.554118 R0.54905 R0.554576 R0.54905 R11,478,032 R61,158,526

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5161 ZAR.