Market Cap Rp39,155.53T -1%
Volume 24h Rp2,118.27T -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp481.85 Rp480.18 Rp483.43 Rp482.65 Rp14,671,745,773 Rp53,182,406,797
May-05 2024 Rp482.67 Rp479.64 Rp482.67 Rp479.64 Rp11,740,973,389 Rp53,273,409,783
May-04 2024 Rp480.18 Rp477.14 Rp482.63 Rp477.37 Rp11,548,816,454 Rp52,998,581,039
May-03 2024 Rp477.88 Rp477.20 Rp480.93 Rp480.75 Rp12,180,582,078 Rp52,745,052,895
May-02 2024 Rp481.08 Rp480.24 Rp482.82 Rp481.36 Rp11,759,512,656 Rp53,097,947,767
May-01 2024 Rp481.15 Rp480.74 Rp484.58 Rp483.39 Rp11,550,820,333 Rp53,105,663,578
Apr-30 2024 Rp482.74 Rp482.15 Rp483.99 Rp483.88 Rp12,014,745,487 Rp53,281,194,477
Apr-29 2024 Rp485.38 Rp481.88 Rp485.38 Rp483.41 Rp13,056,684,321 Rp53,572,468,524
Apr-28 2024 Rp482.27 Rp481.26 Rp483.33 Rp481.40 Rp11,971,305,829 Rp53,229,560,042
Apr-27 2024 Rp481.88 Rp479.48 Rp481.89 Rp479.86 Rp11,826,539,149 Rp53,185,611,261
Apr-26 2024 Rp479.32 Rp479.32 Rp482.46 Rp482.21 Rp12,209,561,468 Rp52,903,661,227
Apr-25 2024 Rp482.89 Rp480.74 Rp484.15 Rp481.77 Rp12,581,053,860 Rp53,297,824,055
Apr-24 2024 Rp480.49 Rp480.49 Rp484.01 Rp481.96 Rp12,324,777,287 Rp53,033,130,483
Apr-23 2024 Rp482.10 Rp479.57 Rp482.55 Rp481.52 Rp11,536,364,253 Rp53,210,765,404
Apr-22 2024 Rp481.42 Rp477.01 Rp481.81 Rp477.01 Rp9,972,153,067 Rp53,134,732,829

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1903 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.85 IDR.