Market Cap CA$3.33T -1.93%
Volume 24h CA$180.33B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.041137 CA$0.040994 CA$0.041273 CA$0.041206 CA$1,252,587 CA$4,540,399
May-05 2024 CA$0.041208 CA$0.040949 CA$0.041208 CA$0.040949 CA$1,002,375 CA$4,548,168
May-04 2024 CA$0.040995 CA$0.040736 CA$0.041204 CA$0.040755 CA$985,970 CA$4,524,705
May-03 2024 CA$0.040799 CA$0.04074 CA$0.041058 CA$0.041044 CA$1,039,906 CA$4,503,060
May-02 2024 CA$0.041072 CA$0.041 CA$0.04122 CA$0.041096 CA$1,003,958 CA$4,533,188
May-01 2024 CA$0.041078 CA$0.041042 CA$0.04137 CA$0.041269 CA$986,141 CA$4,533,847
Apr-30 2024 CA$0.041214 CA$0.041163 CA$0.04132 CA$0.041311 CA$1,025,748 CA$4,548,833
Apr-29 2024 CA$0.041439 CA$0.04114 CA$0.041439 CA$0.041271 CA$1,114,702 CA$4,573,700
Apr-28 2024 CA$0.041174 CA$0.041087 CA$0.041264 CA$0.041099 CA$1,022,039 CA$4,544,425
Apr-27 2024 CA$0.04114 CA$0.040935 CA$0.041141 CA$0.040967 CA$1,009,680 CA$4,540,673
Apr-26 2024 CA$0.040922 CA$0.040922 CA$0.04119 CA$0.041168 CA$1,042,380 CA$4,516,601
Apr-25 2024 CA$0.041226 CA$0.041042 CA$0.041334 CA$0.041131 CA$1,074,096 CA$4,550,253
Apr-24 2024 CA$0.041022 CA$0.041022 CA$0.041322 CA$0.041147 CA$1,052,217 CA$4,527,655
Apr-23 2024 CA$0.041159 CA$0.040943 CA$0.041197 CA$0.041109 CA$984,906 CA$4,542,820
Apr-22 2024 CA$0.0411 CA$0.040724 CA$0.041134 CA$0.040724 CA$851,363 CA$4,536,329

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1903 days, from day 02-21-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.