Market Cap Bs.89.34T -0.51%
Volume 24h Bs.4.63T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Adamant Messenger ADM

Adamant Messenger (ADM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.1.0940 Bs.1.0902 Bs.1.0976 Bs.1.0958 Bs.33,312,579 Bs.120,752,033
May-05 2024 Bs.1.0959 Bs.1.0890 Bs.1.0959 Bs.1.0890 Bs.26,658,184 Bs.120,958,658
May-04 2024 Bs.1.0902 Bs.1.0833 Bs.1.0958 Bs.1.0838 Bs.26,221,887 Bs.120,334,652
May-03 2024 Bs.1.0850 Bs.1.0835 Bs.1.0919 Bs.1.0915 Bs.27,656,327 Bs.119,759,010
May-02 2024 Bs.1.0923 Bs.1.0904 Bs.1.0962 Bs.1.0929 Bs.26,700,278 Bs.120,560,267
May-01 2024 Bs.1.0924 Bs.1.0915 Bs.1.1002 Bs.1.0975 Bs.26,226,437 Bs.120,577,786
Apr-30 2024 Bs.1.0960 Bs.1.0947 Bs.1.0989 Bs.1.0986 Bs.27,279,791 Bs.120,976,333
Apr-29 2024 Bs.1.1020 Bs.1.0941 Bs.1.1020 Bs.1.0976 Bs.29,645,540 Bs.121,637,679
Apr-28 2024 Bs.1.0950 Bs.1.0927 Bs.1.0974 Bs.1.0930 Bs.27,181,160 Bs.120,859,096
Apr-27 2024 Bs.1.0941 Bs.1.0886 Bs.1.0941 Bs.1.0895 Bs.26,852,464 Bs.120,759,309
Apr-26 2024 Bs.1.0883 Bs.1.0883 Bs.1.0954 Bs.1.0948 Bs.27,722,126 Bs.120,119,134
Apr-25 2024 Bs.1.0964 Bs.1.0915 Bs.1.0992 Bs.1.0938 Bs.28,565,609 Bs.121,014,091
Apr-24 2024 Bs.1.0909 Bs.1.0909 Bs.1.0989 Bs.1.0943 Bs.27,983,726 Bs.120,413,098
Apr-23 2024 Bs.1.0946 Bs.1.0888 Bs.1.0956 Bs.1.0933 Bs.26,193,614 Bs.120,816,422
Apr-22 2024 Bs.1.0930 Bs.1.0830 Bs.1.0939 Bs.1.0830 Bs.22,642,032 Bs.120,643,788

Historical and market price analysis of Adamant Messenger (ADM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1903 days, from day 02-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.