時価総額 MX$40.00T
-0.33%
ボリューム24h MX$2.25T
4.87%
BTC % 50.43%
-0.17%
ETH % 14.78%
-1.15%
硬貨
27.084
+39
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-09 2024 | MX$0.499607 | MX$0.499607 | MX$0.505243 | MX$0.504756 | MX$15,505,188 | MX$55,142,113 |
| May-08 2024 | MX$0.504389 | MX$0.502907 | MX$0.506268 | MX$0.502946 | MX$15,791,282 | MX$55,669,898 |
| May-07 2024 | MX$0.50329 | MX$0.501835 | MX$0.505529 | MX$0.502275 | MX$15,797,680 | MX$55,548,639 |
| May-06 2024 | MX$0.501677 | MX$0.499936 | MX$0.503328 | MX$0.502516 | MX$15,275,412 | MX$55,370,586 |
| May-05 2024 | MX$0.502536 | MX$0.499382 | MX$0.502536 | MX$0.499382 | MX$12,224,053 | MX$55,465,333 |
| May-04 2024 | MX$0.499943 | MX$0.49678 | MX$0.502492 | MX$0.497017 | MX$12,023,990 | MX$55,179,196 |
| May-03 2024 | MX$0.497552 | MX$0.496838 | MX$0.500717 | MX$0.50054 | MX$12,681,750 | MX$54,915,237 |
| May-02 2024 | MX$0.50088 | MX$0.500006 | MX$0.502688 | MX$0.501175 | MX$12,243,355 | MX$55,282,651 |
| May-01 2024 | MX$0.500953 | MX$0.50052 | MX$0.504521 | MX$0.503282 | MX$12,026,076 | MX$55,290,685 |
| Apr-30 2024 | MX$0.502609 | MX$0.501996 | MX$0.503909 | MX$0.503797 | MX$12,509,090 | MX$55,473,438 |
| Apr-29 2024 | MX$0.505357 | MX$0.50171 | MX$0.505357 | MX$0.503308 | MX$13,593,899 | MX$55,776,696 |
| Apr-28 2024 | MX$0.502122 | MX$0.501068 | MX$0.503222 | MX$0.501208 | MX$12,463,863 | MX$55,419,679 |
| Apr-27 2024 | MX$0.501707 | MX$0.499214 | MX$0.501723 | MX$0.499607 | MX$12,313,140 | MX$55,373,922 |
| Apr-26 2024 | MX$0.499048 | MX$0.499048 | MX$0.502318 | MX$0.502051 | MX$12,711,921 | MX$55,080,371 |
| Apr-25 2024 | MX$0.502766 | MX$0.500521 | MX$0.504079 | MX$0.501596 | MX$13,098,699 | MX$55,490,752 |
Adamant Messenger（ADM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1906日間分析、20-02-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.74874 MXN.