Cap Mercado $2.34T
-0.73%
Volumen 24h $137.25B
-26.18%
BTC % 53.23%
-0.54%
ETH % 13.13%
1.21%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Adamant Messenger (ADM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.029423 | $0.029387 | $0.029597 | $0.02954 | $387,150 | $3,247,529 |
| Sep-19 2024 | $0.029544 | $0.029291 | $0.029648 | $0.029519 | $396,355 | $3,260,871 |
| Sep-18 2024 | $0.029441 | $0.029355 | $0.029621 | $0.029563 | $385,826 | $3,249,454 |
| Sep-17 2024 | $0.029561 | $0.029304 | $0.029594 | $0.029321 | $486,720 | $3,262,714 |
| Sep-16 2024 | $0.029312 | $0.029312 | $0.029563 | $0.029472 | $524,143 | $3,235,262 |
| Sep-15 2024 | $0.029465 | $0.029319 | $0.029535 | $0.02936 | $478,021 | $3,252,162 |
| Sep-14 2024 | $0.029279 | $0.029279 | $0.029516 | $0.029472 | $500,619 | $3,231,577 |
| Sep-13 2024 | $0.029466 | $0.029314 | $0.029466 | $0.029346 | $517,636 | $3,252,269 |
| Sep-12 2024 | $0.029409 | $0.029314 | $0.029448 | $0.029448 | $533,504 | $3,245,922 |
| Sep-11 2024 | $0.029486 | $0.029394 | $0.02968 | $0.02944 | $580,653 | $3,254,458 |
| Sep-10 2024 | $0.029451 | $0.029345 | $0.029633 | $0.029633 | $565,045 | $3,250,594 |
| Sep-09 2024 | $0.029647 | $0.029631 | $0.029751 | $0.029718 | $544,824 | $3,272,166 |
| Sep-08 2024 | $0.029725 | $0.029601 | $0.029803 | $0.029624 | $557,727 | $3,280,782 |
| Sep-07 2024 | $0.029622 | $0.029431 | $0.029662 | $0.029431 | $556,538 | $3,269,432 |
| Sep-06 2024 | $0.029445 | $0.02939 | $0.029639 | $0.029567 | $671,746 | $3,249,958 |