Cap Mercado €2.32T
0.59%
Volumen 24h €104.98B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.027856 | €0.027856 | €0.028038 | €0.028023 | €709,561 | €3,074,505 |
Apr-25 2024 | €0.028063 | €0.027938 | €0.028137 | €0.027998 | €731,150 | €3,097,412 |
Apr-24 2024 | €0.027924 | €0.027924 | €0.028128 | €0.028009 | €716,257 | €3,082,029 |
Apr-23 2024 | €0.028017 | €0.02787 | €0.028043 | €0.027983 | €670,438 | €3,092,353 |
Apr-22 2024 | €0.027977 | €0.027721 | €0.028 | €0.027721 | €579,533 | €3,087,934 |
Apr-21 2024 | €0.027696 | €0.027661 | €0.027926 | €0.027926 | €730,874 | €3,056,894 |
Apr-20 2024 | €0.027942 | €0.027758 | €0.028035 | €0.027758 | €720,037 | €3,084,070 |
Apr-19 2024 | €0.027767 | €0.027638 | €0.027816 | €0.027794 | €731,076 | €3,064,681 |
Apr-18 2024 | €0.027772 | €0.02775 | €0.028039 | €0.028019 | €685,114 | €3,065,307 |
Apr-17 2024 | €0.027979 | €0.027715 | €0.028057 | €0.027715 | €617,635 | €3,088,148 |
Apr-16 2024 | €0.027738 | €0.027686 | €0.027947 | €0.027938 | €662,470 | €3,061,519 |
Apr-15 2024 | €0.027944 | €0.027937 | €0.028342 | €0.028323 | €626,497 | €3,084,240 |
Apr-14 2024 | €0.02832 | €0.027973 | €0.028333 | €0.028162 | €636,632 | €3,125,800 |
Apr-13 2024 | €0.028246 | €0.027976 | €0.028253 | €0.02812 | €546,224 | €3,117,587 |
Apr-12 2024 | €0.0281 | €0.028078 | €0.028273 | €0.028273 | €550,341 | €3,101,447 |
Análisis de precios históricos y de mercado de Adamant Messenger (ADM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1893 días, desde el día 20-02-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.