Market Cap NZ$4.07T -0.58%
Volume 24h NZ$210.05B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.010136 NZ$0.010076 NZ$0.010695 NZ$0.010368 NZ$230,729 NZ$6,142,981
May-05 2024 NZ$0.010299 NZ$0.00924163 NZ$0.010934 NZ$0.00932684 NZ$270,429 NZ$6,241,526
May-04 2024 NZ$0.00936359 NZ$0.00877802 NZ$0.010169 NZ$0.00879403 NZ$236,294 NZ$5,674,339
May-03 2024 NZ$0.00882491 NZ$0.0084177 NZ$0.00882491 NZ$0.00846791 NZ$186,949 NZ$5,347,896
May-02 2024 NZ$0.0084609 NZ$0.00791525 NZ$0.00851398 NZ$0.00810802 NZ$185,796 NZ$5,127,310
May-01 2024 NZ$0.00819778 NZ$0.00789268 NZ$0.00905417 NZ$0.00900439 NZ$199,721 NZ$4,967,855
Apr-30 2024 NZ$0.00906195 NZ$0.00903635 NZ$0.00986131 NZ$0.00966438 NZ$204,107 NZ$5,491,546
Apr-29 2024 NZ$0.00966595 NZ$0.00951214 NZ$0.010219 NZ$0.010207 NZ$200,608 NZ$5,857,570
Apr-28 2024 NZ$0.010221 NZ$0.010013 NZ$0.010221 NZ$0.010013 NZ$176,035 NZ$6,193,963
Apr-27 2024 NZ$0.00999303 NZ$0.00989294 NZ$0.010813 NZ$0.01065 NZ$180,878 NZ$6,055,782
Apr-26 2024 NZ$0.010657 NZ$0.010075 NZ$0.01086 NZ$0.010244 NZ$225,530 NZ$6,458,176
Apr-25 2024 NZ$0.010247 NZ$0.01004 NZ$0.011143 NZ$0.011143 NZ$207,433 NZ$6,209,891
Apr-24 2024 NZ$0.011127 NZ$0.011046 NZ$0.011303 NZ$0.011247 NZ$173,182 NZ$6,743,060
Apr-23 2024 NZ$0.011267 NZ$0.011267 NZ$0.011737 NZ$0.011518 NZ$186,267 NZ$6,828,084
Apr-22 2024 NZ$0.011519 NZ$0.01086 NZ$0.011782 NZ$0.011125 NZ$214,338 NZ$6,980,866

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.