Market Cap CN¥17.34T -0.51%
Volume 24h CN¥898.52B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.04315 CN¥0.042893 CN¥0.045528 CN¥0.044135 CN¥982,151 CN¥26,149,052
May-05 2024 CN¥0.043842 CN¥0.039339 CN¥0.046544 CN¥0.039701 CN¥1,151,147 CN¥26,568,532
May-04 2024 CN¥0.039858 CN¥0.037365 CN¥0.043286 CN¥0.037433 CN¥1,005,841 CN¥24,154,166
May-03 2024 CN¥0.037565 CN¥0.035831 CN¥0.037565 CN¥0.036045 CN¥795,792 CN¥22,764,585
May-02 2024 CN¥0.036015 CN¥0.033693 CN¥0.036241 CN¥0.034513 CN¥790,883 CN¥21,825,608
May-01 2024 CN¥0.034895 CN¥0.033597 CN¥0.038541 CN¥0.038329 CN¥850,161 CN¥21,146,853
Apr-30 2024 CN¥0.038574 CN¥0.038465 CN¥0.041977 CN¥0.041138 CN¥868,831 CN¥23,376,065
Apr-29 2024 CN¥0.041145 CN¥0.04049 CN¥0.0435 CN¥0.043449 CN¥853,934 CN¥24,934,134
Apr-28 2024 CN¥0.043508 CN¥0.042624 CN¥0.043508 CN¥0.042624 CN¥749,334 CN¥26,366,071
Apr-27 2024 CN¥0.042537 CN¥0.042111 CN¥0.046031 CN¥0.045336 CN¥769,951 CN¥25,777,870
Apr-26 2024 CN¥0.045364 CN¥0.042887 CN¥0.046228 CN¥0.043609 CN¥960,022 CN¥27,490,756
Apr-25 2024 CN¥0.04362 CN¥0.04274 CN¥0.047436 CN¥0.047436 CN¥882,989 CN¥26,433,872
Apr-24 2024 CN¥0.047365 CN¥0.047022 CN¥0.048114 CN¥0.047879 CN¥737,189 CN¥28,703,432
Apr-23 2024 CN¥0.047962 CN¥0.047962 CN¥0.049961 CN¥0.049029 CN¥792,890 CN¥29,065,358
Apr-22 2024 CN¥0.049035 CN¥0.046232 CN¥0.050153 CN¥0.047358 CN¥912,379 CN¥29,715,708

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.