Market Cap AU$3.71T -0.75%
Volume 24h AU$188.66B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00922323 AU$0.00916836 AU$0.00973157 AU$0.00943381 AU$209,932 AU$5,589,281
May-05 2024 AU$0.00937119 AU$0.00840863 AU$0.00994883 AU$0.00848616 AU$246,054 AU$5,678,944
May-04 2024 AU$0.0085196 AU$0.00798681 AU$0.00925242 AU$0.00800138 AU$214,995 AU$5,162,881
May-03 2024 AU$0.00802947 AU$0.00765897 AU$0.00802947 AU$0.00770466 AU$170,098 AU$4,865,862
May-02 2024 AU$0.00769828 AU$0.0072018 AU$0.00774657 AU$0.0073772 AU$169,049 AU$4,665,158
May-01 2024 AU$0.00745887 AU$0.00718127 AU$0.00823807 AU$0.00819278 AU$181,719 AU$4,520,076
Apr-30 2024 AU$0.00824515 AU$0.00822186 AU$0.00897246 AU$0.00879328 AU$185,710 AU$4,996,564
Apr-29 2024 AU$0.00879471 AU$0.00865476 AU$0.00929811 AU$0.00928712 AU$182,526 AU$5,329,596
Apr-28 2024 AU$0.00929978 AU$0.0091109 AU$0.00929978 AU$0.0091109 AU$160,168 AU$5,635,669
Apr-27 2024 AU$0.00909231 AU$0.00900124 AU$0.00983911 AU$0.0096905 AU$164,575 AU$5,509,942
Apr-26 2024 AU$0.00969647 AU$0.00916709 AU$0.00988114 AU$0.00932145 AU$205,202 AU$5,876,067
Apr-25 2024 AU$0.00932369 AU$0.00913575 AU$0.010139 AU$0.010139 AU$188,736 AU$5,650,161
Apr-24 2024 AU$0.010124 AU$0.01005 AU$0.010284 AU$0.010234 AU$157,572 AU$6,135,272
Apr-23 2024 AU$0.010251 AU$0.010251 AU$0.010679 AU$0.010479 AU$169,478 AU$6,212,633
Apr-22 2024 AU$0.010481 AU$0.00988196 AU$0.01072 AU$0.010122 AU$195,018 AU$6,351,644

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.