Market Cap zł9.74T -1.76%
Volume 24h zł530.66B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.024421 zł0.024276 zł0.025767 zł0.024979 zł555,868 zł14,799,567
May-05 2024 zł0.024813 zł0.022264 zł0.026343 zł0.02247 zł651,514 zł15,036,980
May-04 2024 zł0.022558 zł0.021147 zł0.024499 zł0.021186 zł569,275 zł13,670,522
May-03 2024 zł0.02126 zł0.020279 zł0.02126 zł0.0204 zł450,394 zł12,884,062
May-02 2024 zł0.020383 zł0.019069 zł0.020511 zł0.019533 zł447,616 zł12,352,629
May-01 2024 zł0.019749 zł0.019014 zł0.021813 zł0.021693 zł481,165 zł11,968,474
Apr-30 2024 zł0.021831 zł0.02177 zł0.023757 zł0.023283 zł491,732 zł13,230,141
Apr-29 2024 zł0.023287 zł0.022916 zł0.024619 zł0.02459 zł483,301 zł14,111,960
Apr-28 2024 zł0.024624 zł0.024124 zł0.024624 zł0.024124 zł424,100 zł14,922,393
Apr-27 2024 zł0.024075 zł0.023833 zł0.026052 zł0.025658 zł435,769 zł14,589,489
Apr-26 2024 zł0.025674 zł0.024273 zł0.026163 zł0.024681 zł543,343 zł15,558,931
Apr-25 2024 zł0.024687 zł0.02419 zł0.026847 zł0.026847 zł499,745 zł14,960,767
Apr-24 2024 zł0.026807 zł0.026613 zł0.027231 zł0.027098 zł417,226 zł16,245,268
Apr-23 2024 zł0.027145 zł0.027145 zł0.028276 zł0.027749 zł448,751 zł16,450,107
Apr-22 2024 zł0.027752 zł0.026165 zł0.028385 zł0.026803 zł516,379 zł16,818,186

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1089 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.