Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.04759 HK$0.047307 HK$0.050213 HK$0.048677 HK$1,083,220 HK$28,839,922
May-05 2024 HK$0.048354 HK$0.043387 HK$0.051334 HK$0.043787 HK$1,269,605 HK$29,302,570
May-04 2024 HK$0.043959 HK$0.04121 HK$0.047741 HK$0.041286 HK$1,109,347 HK$26,639,753
May-03 2024 HK$0.04143 HK$0.039519 HK$0.04143 HK$0.039754 HK$877,683 HK$25,107,176
May-02 2024 HK$0.039722 HK$0.03716 HK$0.039971 HK$0.038065 HK$872,269 HK$24,071,574
May-01 2024 HK$0.038486 HK$0.037054 HK$0.042507 HK$0.042273 HK$937,646 HK$23,322,971
Apr-30 2024 HK$0.042543 HK$0.042423 HK$0.046296 HK$0.045372 HK$958,238 HK$25,781,582
Apr-29 2024 HK$0.045379 HK$0.044657 HK$0.047976 HK$0.04792 HK$941,808 HK$27,499,984
Apr-28 2024 HK$0.047985 HK$0.047011 HK$0.047985 HK$0.047011 HK$826,444 HK$29,079,274
Apr-27 2024 HK$0.046915 HK$0.046445 HK$0.050768 HK$0.050001 HK$849,183 HK$28,430,544
Apr-26 2024 HK$0.050032 HK$0.0473 HK$0.050985 HK$0.048097 HK$1,058,813 HK$30,319,695
Apr-25 2024 HK$0.048108 HK$0.047139 HK$0.052317 HK$0.052317 HK$973,853 HK$29,154,052
Apr-24 2024 HK$0.052239 HK$0.051861 HK$0.053065 HK$0.052806 HK$813,049 HK$31,657,161
Apr-23 2024 HK$0.052898 HK$0.052898 HK$0.055102 HK$0.054074 HK$874,482 HK$32,056,331
Apr-22 2024 HK$0.054081 HK$0.050989 HK$0.055314 HK$0.052231 HK$1,006,267 HK$32,773,606

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1089 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.