Market Cap Rp39,256.34T -0.85%
Volume 24h Rp2,004.57T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp97.80 Rp97.22 Rp103.20 Rp100.04 Rp2,226,267,381 Rp59,272,720,665
May-05 2024 Rp99.37 Rp89.17 Rp105.50 Rp89.99 Rp2,609,333,267 Rp60,223,567,779
May-04 2024 Rp90.34 Rp84.69 Rp98.11 Rp84.85 Rp2,279,964,535 Rp54,750,862,196
May-03 2024 Rp85.15 Rp81.22 Rp85.15 Rp81.70 Rp1,803,841,595 Rp51,601,062,954
May-02 2024 Rp81.63 Rp76.37 Rp82.15 Rp78.23 Rp1,792,715,223 Rp49,472,660,149
May-01 2024 Rp79.09 Rp76.15 Rp87.36 Rp86.88 Rp1,927,080,427 Rp47,934,108,345
Apr-30 2024 Rp87.43 Rp87.19 Rp95.15 Rp93.25 Rp1,969,400,240 Rp52,987,121,821
Apr-29 2024 Rp93.26 Rp91.78 Rp98.60 Rp98.48 Rp1,935,633,819 Rp56,518,836,190
Apr-28 2024 Rp98.62 Rp96.61 Rp98.62 Rp96.61 Rp1,698,534,506 Rp59,764,643,345
Apr-27 2024 Rp96.42 Rp95.45 Rp104.34 Rp102.76 Rp1,745,268,182 Rp58,431,353,721
Apr-26 2024 Rp102.82 Rp97.21 Rp104.78 Rp98.85 Rp2,176,106,746 Rp62,313,996,626
Apr-25 2024 Rp98.87 Rp96.88 Rp107.52 Rp107.52 Rp2,001,493,284 Rp59,918,330,801
Apr-24 2024 Rp107.36 Rp106.58 Rp109.06 Rp108.52 Rp1,671,004,778 Rp65,062,798,069
Apr-23 2024 Rp108.71 Rp108.71 Rp113.24 Rp111.13 Rp1,797,263,369 Rp65,883,184,951
Apr-22 2024 Rp111.15 Rp104.79 Rp113.68 Rp107.34 Rp2,068,111,978 Rp67,357,351,921

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.35 IDR.