Market Cap MX$41.84T -0.49%
Volume 24h MX$2.23T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.102627 MX$0.102016 MX$0.108283 MX$0.10497 MX$2,335,925 MX$62,192,262
May-05 2024 MX$0.104273 MX$0.093563 MX$0.110701 MX$0.094426 MX$2,737,859 MX$63,189,944
May-04 2024 MX$0.094798 MX$0.088869 MX$0.102952 MX$0.089031 MX$2,392,267 MX$57,447,674
May-03 2024 MX$0.089344 MX$0.085221 MX$0.089344 MX$0.08573 MX$1,892,692 MX$54,142,728
May-02 2024 MX$0.085659 MX$0.080134 MX$0.086196 MX$0.082086 MX$1,881,017 MX$51,909,489
May-01 2024 MX$0.082995 MX$0.079906 MX$0.091665 MX$0.091161 MX$2,022,001 MX$50,295,154
Apr-30 2024 MX$0.091744 MX$0.091485 MX$0.099837 MX$0.097843 MX$2,066,405 MX$55,597,059
Apr-29 2024 MX$0.097859 MX$0.096302 MX$0.10346 MX$0.103338 MX$2,030,976 MX$59,302,732
Apr-28 2024 MX$0.103479 MX$0.101377 MX$0.103479 MX$0.101377 MX$1,782,198 MX$62,708,415
Apr-27 2024 MX$0.10117 MX$0.100157 MX$0.10948 MX$0.107826 MX$1,831,233 MX$61,309,452
Apr-26 2024 MX$0.107893 MX$0.102002 MX$0.109948 MX$0.10372 MX$2,283,293 MX$65,383,339
Apr-25 2024 MX$0.103745 MX$0.101654 MX$0.112821 MX$0.112821 MX$2,100,079 MX$62,869,672
Apr-24 2024 MX$0.112652 MX$0.111837 MX$0.114434 MX$0.113875 MX$1,753,312 MX$68,267,536
Apr-23 2024 MX$0.114073 MX$0.114073 MX$0.118827 MX$0.116609 MX$1,885,789 MX$69,128,332
Apr-22 2024 MX$0.116625 MX$0.109957 MX$0.119283 MX$0.112635 MX$2,169,979 MX$70,675,110

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86506 MXN.