Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$5.660 CL$5.627 CL$5.972 CL$5.790 CL$128,846,270 CL$3,430,436,546
May-05 2024 CL$5.751 CL$5.160 CL$6.106 CL$5.208 CL$151,016,388 CL$3,485,467,269
May-04 2024 CL$5.228 CL$4.9019 CL$5.678 CL$4.9108 CL$131,954,018 CL$3,168,731,863
May-03 2024 CL$4.9281 CL$4.7007 CL$4.9281 CL$4.7287 CL$104,398,179 CL$2,986,435,753
May-02 2024 CL$4.7248 CL$4.4201 CL$4.7544 CL$4.5277 CL$103,754,235 CL$2,863,253,441
May-01 2024 CL$4.5779 CL$4.4075 CL$5.056 CL$5.028 CL$111,530,685 CL$2,774,209,032
Apr-30 2024 CL$5.060 CL$5.046 CL$5.506 CL$5.396 CL$113,979,964 CL$3,066,654,560
Apr-29 2024 CL$5.397 CL$5.311 CL$5.706 CL$5.699 CL$112,025,716 CL$3,271,054,188
Apr-28 2024 CL$5.707 CL$5.591 CL$5.707 CL$5.591 CL$98,303,482 CL$3,458,906,802
Apr-27 2024 CL$5.580 CL$5.524 CL$6.038 CL$5.947 CL$101,008,216 CL$3,381,742,039
Apr-26 2024 CL$5.951 CL$5.626 CL$6.064 CL$5.721 CL$125,943,200 CL$3,606,451,820
Apr-25 2024 CL$5.722 CL$5.607 CL$6.223 CL$6.223 CL$115,837,364 CL$3,467,801,535
Apr-24 2024 CL$6.213 CL$6.168 CL$6.312 CL$6.281 CL$96,710,186 CL$3,765,539,995
Apr-23 2024 CL$6.292 CL$6.292 CL$6.554 CL$6.432 CL$104,017,462 CL$3,813,020,271
Apr-22 2024 CL$6.432 CL$6.065 CL$6.579 CL$6.212 CL$119,692,952 CL$3,898,338,376

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.