Market Cap RM11.69T -2.89%
Volume 24h RM673.72B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 30 Seconds ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.028831 RM0.02866 RM0.03042 RM0.02949 RM656,245 RM17,472,036
May-05 2024 RM0.029294 RM0.026285 RM0.031099 RM0.026527 RM769,163 RM17,752,321
May-04 2024 RM0.026632 RM0.024966 RM0.028922 RM0.025012 RM672,073 RM16,139,111
May-03 2024 RM0.0251 RM0.023941 RM0.0251 RM0.024084 RM531,725 RM15,210,634
May-02 2024 RM0.024064 RM0.022512 RM0.024215 RM0.023061 RM528,445 RM14,583,236
May-01 2024 RM0.023316 RM0.022448 RM0.025752 RM0.02561 RM568,053 RM14,129,712
Apr-30 2024 RM0.025774 RM0.025701 RM0.028047 RM0.027487 RM580,527 RM15,619,207
Apr-29 2024 RM0.027492 RM0.027054 RM0.029065 RM0.029031 RM570,574 RM16,660,263
Apr-28 2024 RM0.029071 RM0.02848 RM0.029071 RM0.02848 RM500,683 RM17,617,042
Apr-27 2024 RM0.028422 RM0.028137 RM0.030756 RM0.030292 RM514,459 RM17,224,023
Apr-26 2024 RM0.030311 RM0.028656 RM0.030888 RM0.029138 RM641,459 RM18,368,524
Apr-25 2024 RM0.029145 RM0.028558 RM0.031695 RM0.031695 RM589,987 RM17,662,345
Apr-24 2024 RM0.031648 RM0.031419 RM0.032148 RM0.031991 RM492,568 RM19,178,798
Apr-23 2024 RM0.032047 RM0.032047 RM0.033382 RM0.032759 RM529,786 RM19,420,627
Apr-22 2024 RM0.032764 RM0.03089 RM0.03351 RM0.031643 RM609,625 RM19,855,172

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.