Market Cap Tk267.61T -1.02%
Volume 24h Tk14.47T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.669161 Tk0.66518 Tk0.706042 Tk0.684439 Tk15,230,915 Tk405,511,833
May-05 2024 Tk0.679896 Tk0.61006 Tk0.721804 Tk0.615685 Tk17,851,644 Tk412,017,014
May-04 2024 Tk0.618111 Tk0.579456 Tk0.671279 Tk0.580513 Tk15,598,282 Tk374,575,728
May-03 2024 Tk0.582551 Tk0.555671 Tk0.582551 Tk0.558986 Tk12,340,907 Tk353,026,508
May-02 2024 Tk0.558523 Tk0.522503 Tk0.562027 Tk0.535228 Tk12,264,786 Tk338,465,130
May-01 2024 Tk0.541153 Tk0.521013 Tk0.597685 Tk0.5944 Tk13,184,040 Tk327,939,192
Apr-30 2024 Tk0.598199 Tk0.596509 Tk0.650967 Tk0.637967 Tk13,473,569 Tk362,509,172
Apr-29 2024 Tk0.638071 Tk0.627917 Tk0.674593 Tk0.673796 Tk13,242,558 Tk386,671,248
Apr-28 2024 Tk0.674715 Tk0.661011 Tk0.674715 Tk0.661011 Tk11,620,453 Tk408,877,301
Apr-27 2024 Tk0.659662 Tk0.653055 Tk0.713844 Tk0.703062 Tk11,940,179 Tk399,755,656
Apr-26 2024 Tk0.703496 Tk0.665088 Tk0.716893 Tk0.676287 Tk14,887,743 Tk426,318,595
Apr-25 2024 Tk0.67645 Tk0.662814 Tk0.735629 Tk0.735629 Tk13,693,132 Tk409,928,748
Apr-24 2024 Tk0.734528 Tk0.72921 Tk0.746144 Tk0.742501 Tk11,432,109 Tk445,124,405
Apr-23 2024 Tk0.74379 Tk0.74379 Tk0.774789 Tk0.76033 Tk12,295,902 Tk450,737,047
Apr-22 2024 Tk0.760433 Tk0.716953 Tk0.77776 Tk0.734418 Tk14,148,901 Tk460,822,499

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1089 days, from day 05-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.