Market Cap AR$2,179.88T -2.77%
Volume 24h AR$124.96T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$5.356 AR$5.324 AR$5.651 AR$5.478 AR$121,921,126 AR$3,246,059,695
May-05 2024 AR$5.442 AR$4.8834 AR$5.777 AR$4.9284 AR$142,899,659 AR$3,298,132,664
May-04 2024 AR$4.9478 AR$4.6384 AR$5.373 AR$4.6469 AR$124,861,840 AR$2,998,420,944
May-03 2024 AR$4.6632 AR$4.4480 AR$4.6632 AR$4.4745 AR$98,787,055 AR$2,825,922,765
May-02 2024 AR$4.4708 AR$4.1825 AR$4.4989 AR$4.2844 AR$98,177,721 AR$2,709,361,175
May-01 2024 AR$4.3318 AR$4.1706 AR$4.7843 AR$4.7580 AR$105,536,207 AR$2,625,102,668
Apr-30 2024 AR$4.7884 AR$4.7749 AR$5.210 AR$5.106 AR$107,853,844 AR$2,901,830,025
Apr-29 2024 AR$5.107 AR$5.026 AR$5.400 AR$5.393 AR$106,004,632 AR$3,095,243,716
Apr-28 2024 AR$5.400 AR$5.291 AR$5.400 AR$5.291 AR$93,019,931 AR$3,272,999,751
Apr-27 2024 AR$5.280 AR$5.227 AR$5.714 AR$5.627 AR$95,579,292 AR$3,199,982,389
Apr-26 2024 AR$5.631 AR$5.323 AR$5.738 AR$5.413 AR$119,174,088 AR$3,412,614,617
Apr-25 2024 AR$5.414 AR$5.305 AR$5.888 AR$5.888 AR$109,611,413 AR$3,281,416,416
Apr-24 2024 AR$5.879 AR$5.837 AR$5.972 AR$5.943 AR$91,512,271 AR$3,563,152,224
Apr-23 2024 AR$5.953 AR$5.953 AR$6.202 AR$6.086 AR$98,426,799 AR$3,608,080,562
Apr-22 2024 AR$6.087 AR$5.739 AR$6.225 AR$5.878 AR$113,259,774 AR$3,688,813,046

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.