Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 7 Seconds ago
ACENT ACE

ACENT (ACE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.222296 Bs.0.220974 Bs.0.234548 Bs.0.227371 Bs.5,059,736 Bs.134,711,721
May-05 2024 Bs.0.225862 Bs.0.202663 Bs.0.239784 Bs.0.204531 Bs.5,930,347 Bs.136,872,753
May-04 2024 Bs.0.205337 Bs.0.192496 Bs.0.223 Bs.0.192847 Bs.5,181,776 Bs.124,434,694
May-03 2024 Bs.0.193524 Bs.0.184595 Bs.0.193524 Bs.0.185696 Bs.4,099,670 Bs.117,276,007
May-02 2024 Bs.0.185542 Bs.0.173576 Bs.0.186706 Bs.0.177803 Bs.4,074,383 Bs.112,438,692
May-01 2024 Bs.0.179772 Bs.0.173081 Bs.0.198552 Bs.0.19746 Bs.4,379,761 Bs.108,941,958
Apr-30 2024 Bs.0.198723 Bs.0.198161 Bs.0.216252 Bs.0.211933 Bs.4,475,943 Bs.120,426,164
Apr-29 2024 Bs.0.211968 Bs.0.208595 Bs.0.224101 Bs.0.223836 Bs.4,399,200 Bs.128,452,847
Apr-28 2024 Bs.0.224141 Bs.0.219589 Bs.0.224141 Bs.0.219589 Bs.3,860,334 Bs.135,829,735
Apr-27 2024 Bs.0.219141 Bs.0.216946 Bs.0.23714 Bs.0.233558 Bs.3,966,548 Bs.132,799,509
Apr-26 2024 Bs.0.233702 Bs.0.220943 Bs.0.238153 Bs.0.224663 Bs.4,945,734 Bs.141,623,763
Apr-25 2024 Bs.0.224717 Bs.0.220188 Bs.0.244377 Bs.0.244377 Bs.4,548,882 Bs.136,179,028
Apr-24 2024 Bs.0.244011 Bs.0.242244 Bs.0.24787 Bs.0.24666 Bs.3,797,766 Bs.147,871,085
Apr-23 2024 Bs.0.247088 Bs.0.247088 Bs.0.257386 Bs.0.252583 Bs.4,084,720 Bs.149,735,614
Apr-22 2024 Bs.0.252617 Bs.0.238173 Bs.0.258373 Bs.0.243974 Bs.4,700,289 Bs.153,086,018

Historical and market price analysis of ACENT (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.