Cap Mercado Bs.90.63T
2.02%
Volumen 24h Bs.3.90T
-14.91%
BTC % 50.15%
-1.07%
ETH % 16.08%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.218223 | Bs.0.216037 | Bs.0.236147 | Bs.0.23258 | Bs.3,949,934 | Bs.132,243,273 |
Apr-26 2024 | Bs.0.232723 | Bs.0.220018 | Bs.0.237155 | Bs.0.223722 | Bs.4,925,018 | Bs.141,030,566 |
Apr-25 2024 | Bs.0.223776 | Bs.0.219265 | Bs.0.243353 | Bs.0.243353 | Bs.4,529,829 | Bs.135,608,636 |
Apr-24 2024 | Bs.0.242989 | Bs.0.24123 | Bs.0.246832 | Bs.0.245627 | Bs.3,781,859 | Bs.147,251,721 |
Apr-23 2024 | Bs.0.246053 | Bs.0.246053 | Bs.0.256308 | Bs.0.251525 | Bs.4,067,611 | Bs.149,108,440 |
Apr-22 2024 | Bs.0.251559 | Bs.0.237175 | Bs.0.257291 | Bs.0.242953 | Bs.4,680,602 | Bs.152,444,811 |
Apr-21 2024 | Bs.0.243188 | Bs.0.239073 | Bs.0.24612 | Bs.0.242757 | Bs.4,308,692 | Bs.147,372,314 |
Apr-20 2024 | Bs.0.243795 | Bs.0.235656 | Bs.0.247839 | Bs.0.241752 | Bs.4,415,235 | Bs.147,740,353 |
Apr-19 2024 | Bs.0.239476 | Bs.0.227013 | Bs.0.267558 | Bs.0.267558 | Bs.5,672,839 | Bs.145,122,728 |
Apr-18 2024 | Bs.0.295476 | Bs.0.204095 | Bs.0.295476 | Bs.0.210432 | Bs.7,786,396 | Bs.179,058,975 |
Apr-17 2024 | Bs.0.20756 | Bs.0.206194 | Bs.0.218405 | Bs.0.213225 | Bs.3,545,577 | Bs.125,781,651 |
Apr-16 2024 | Bs.0.212448 | Bs.0.204981 | Bs.0.226011 | Bs.0.226011 | Bs.3,871,836 | Bs.128,743,850 |
Apr-15 2024 | Bs.0.226951 | Bs.0.225471 | Bs.0.247586 | Bs.0.2314 | Bs.4,190,005 | Bs.137,532,431 |
Apr-14 2024 | Bs.0.230328 | Bs.0.206622 | Bs.0.235794 | Bs.0.216589 | Bs.4,828,050 | Bs.139,578,976 |
Apr-13 2024 | Bs.0.206456 | Bs.0.204005 | Bs.0.278593 | Bs.0.270269 | Bs.4,568,279 | Bs.125,112,816 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.