Cap Mercado £1.98T
2.57%
Volumen 24h £84.83B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.00474687 | £0.00469933 | £0.00513676 | £0.00505917 | £85,921 | £2,876,608 |
Apr-26 2024 | £0.00506229 | £0.00478591 | £0.0051587 | £0.0048665 | £107,131 | £3,067,753 |
Apr-25 2024 | £0.00486767 | £0.00476955 | £0.00529353 | £0.00529353 | £98,535 | £2,949,813 |
Apr-24 2024 | £0.0052856 | £0.00524733 | £0.00536919 | £0.00534297 | £82,264 | £3,203,078 |
Apr-23 2024 | £0.00535225 | £0.00535225 | £0.00557531 | £0.00547127 | £88,480 | £3,243,466 |
Apr-22 2024 | £0.00547201 | £0.00515913 | £0.00559669 | £0.00528481 | £101,814 | £3,316,040 |
Apr-21 2024 | £0.00528993 | £0.00520041 | £0.0053537 | £0.00528055 | £93,724 | £3,205,701 |
Apr-20 2024 | £0.00530314 | £0.0051261 | £0.00539111 | £0.0052587 | £96,042 | £3,213,707 |
Apr-19 2024 | £0.00520918 | £0.00493809 | £0.00582003 | £0.00582003 | £123,398 | £3,156,767 |
Apr-18 2024 | £0.00642732 | £0.00443956 | £0.00642732 | £0.0045774 | £169,373 | £3,894,962 |
Apr-17 2024 | £0.00451493 | £0.00448522 | £0.00475084 | £0.00463816 | £77,125 | £2,736,052 |
Apr-16 2024 | £0.00462126 | £0.00445883 | £0.0049163 | £0.0049163 | £84,222 | £2,800,487 |
Apr-15 2024 | £0.00493673 | £0.00490454 | £0.00538559 | £0.00503351 | £91,143 | £2,991,660 |
Apr-14 2024 | £0.00501019 | £0.00449453 | £0.0051291 | £0.00471133 | £105,022 | £3,036,177 |
Apr-13 2024 | £0.00449093 | £0.00443761 | £0.00606008 | £0.005879 | £99,371 | £2,721,504 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.