Cap Mercado NZ$4.20T
1.92%
Volumen 24h NZ$179.49B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.0101 | NZ$0.0099996 | NZ$0.01093 | NZ$0.010765 | NZ$182,828 | NZ$6,121,072 |
Apr-26 2024 | NZ$0.010771 | NZ$0.010183 | NZ$0.010977 | NZ$0.010355 | NZ$227,962 | NZ$6,527,804 |
Apr-25 2024 | NZ$0.010357 | NZ$0.010149 | NZ$0.011263 | NZ$0.011263 | NZ$209,670 | NZ$6,276,842 |
Apr-24 2024 | NZ$0.011247 | NZ$0.011165 | NZ$0.011424 | NZ$0.011369 | NZ$175,049 | NZ$6,815,760 |
Apr-23 2024 | NZ$0.011388 | NZ$0.011388 | NZ$0.011863 | NZ$0.011642 | NZ$188,275 | NZ$6,901,701 |
Apr-22 2024 | NZ$0.011643 | NZ$0.010978 | NZ$0.011909 | NZ$0.011245 | NZ$216,648 | NZ$7,056,129 |
Apr-21 2024 | NZ$0.011256 | NZ$0.011065 | NZ$0.011392 | NZ$0.011236 | NZ$199,434 | NZ$6,821,341 |
Apr-20 2024 | NZ$0.011284 | NZ$0.010907 | NZ$0.011471 | NZ$0.011189 | NZ$204,366 | NZ$6,838,377 |
Apr-19 2024 | NZ$0.011084 | NZ$0.010507 | NZ$0.012384 | NZ$0.012384 | NZ$262,576 | NZ$6,717,216 |
Apr-18 2024 | NZ$0.013676 | NZ$0.00944684 | NZ$0.013676 | NZ$0.00974015 | NZ$360,405 | NZ$8,288,004 |
Apr-17 2024 | NZ$0.00960723 | NZ$0.00954401 | NZ$0.010109 | NZ$0.00986944 | NZ$164,112 | NZ$5,821,986 |
Apr-16 2024 | NZ$0.00983349 | NZ$0.00948786 | NZ$0.010461 | NZ$0.010461 | NZ$179,214 | NZ$5,959,096 |
Apr-15 2024 | NZ$0.010504 | NZ$0.010436 | NZ$0.011459 | NZ$0.01071 | NZ$193,940 | NZ$6,365,888 |
Apr-14 2024 | NZ$0.010661 | NZ$0.00956383 | NZ$0.010914 | NZ$0.010025 | NZ$223,473 | NZ$6,460,615 |
Apr-13 2024 | NZ$0.00955615 | NZ$0.0094427 | NZ$0.012895 | NZ$0.012509 | NZ$211,449 | NZ$5,791,028 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.