時価総額 NZ$3.94T
-3.03%
ボリューム24h NZ$211.56B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
硬貨
27.085
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00983789 | NZ$0.00949403 | NZ$0.010209 | NZ$0.00963441 | NZ$225,415 | NZ$5,961,765 |
May-09 2024 | NZ$0.00960428 | NZ$0.00950396 | NZ$0.00981616 | NZ$0.00950396 | NZ$191,130 | NZ$5,820,197 |
May-08 2024 | NZ$0.00950889 | NZ$0.00950889 | NZ$0.00992163 | NZ$0.00962451 | NZ$198,178 | NZ$5,762,388 |
May-07 2024 | NZ$0.00965758 | NZ$0.00962214 | NZ$0.010138 | NZ$0.010109 | NZ$201,677 | NZ$5,852,495 |
May-06 2024 | NZ$0.010109 | NZ$0.010049 | NZ$0.010666 | NZ$0.010339 | NZ$230,097 | NZ$6,126,165 |
May-05 2024 | NZ$0.010271 | NZ$0.00921633 | NZ$0.010904 | NZ$0.00930131 | NZ$269,689 | NZ$6,224,440 |
May-04 2024 | NZ$0.00933796 | NZ$0.00875399 | NZ$0.010141 | NZ$0.00876996 | NZ$235,647 | NZ$5,658,806 |
May-03 2024 | NZ$0.00880075 | NZ$0.00839466 | NZ$0.00880075 | NZ$0.00844473 | NZ$186,437 | NZ$5,333,256 |
May-02 2024 | NZ$0.00843774 | NZ$0.00789358 | NZ$0.00849068 | NZ$0.00808583 | NZ$185,287 | NZ$5,113,274 |
May-01 2024 | NZ$0.00817534 | NZ$0.00787108 | NZ$0.00902938 | NZ$0.00897974 | NZ$199,174 | NZ$4,954,256 |
Apr-30 2024 | NZ$0.00903715 | NZ$0.00901161 | NZ$0.00983432 | NZ$0.00963793 | NZ$203,548 | NZ$5,476,513 |
Apr-29 2024 | NZ$0.00963949 | NZ$0.0094861 | NZ$0.010191 | NZ$0.010179 | NZ$200,059 | NZ$5,841,536 |
Apr-28 2024 | NZ$0.010193 | NZ$0.00998606 | NZ$0.010193 | NZ$0.00998606 | NZ$175,553 | NZ$6,177,008 |
Apr-27 2024 | NZ$0.00996568 | NZ$0.00986586 | NZ$0.010784 | NZ$0.010621 | NZ$180,383 | NZ$6,039,205 |
Apr-26 2024 | NZ$0.010627 | NZ$0.010047 | NZ$0.01083 | NZ$0.010216 | NZ$224,913 | NZ$6,440,498 |
ACENT(ACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1093日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.