時価総額 €2.20T
0%
ボリューム24h €67.88B
BTC % 50.52%
0.04%
ETH % 14.73%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00556023 | €0.00541047 | €0.00562346 | €0.00550677 | €113,768 | €3,369,500 |
May-10 2024 | €0.00549405 | €0.00530202 | €0.00570148 | €0.00538042 | €125,885 | €3,329,397 |
May-09 2024 | €0.00536359 | €0.00530757 | €0.00548191 | €0.00530757 | €106,738 | €3,250,337 |
May-08 2024 | €0.00531031 | €0.00531031 | €0.00554081 | €0.00537488 | €110,674 | €3,218,053 |
May-07 2024 | €0.00539335 | €0.00537356 | €0.00566216 | €0.00564578 | €112,628 | €3,268,374 |
May-06 2024 | €0.00564555 | €0.00561197 | €0.00595671 | €0.00577445 | €128,500 | €3,421,208 |
May-05 2024 | €0.00573612 | €0.00514693 | €0.00608969 | €0.00519439 | €150,610 | €3,476,090 |
May-04 2024 | €0.00521486 | €0.00488873 | €0.00566342 | €0.00489765 | €131,599 | €3,160,207 |
May-03 2024 | €0.00491485 | €0.00468807 | €0.00491485 | €0.00471603 | €104,117 | €2,978,401 |
May-02 2024 | €0.00471212 | €0.00440823 | €0.00474169 | €0.00451559 | €103,475 | €2,855,550 |
May-01 2024 | €0.00456558 | €0.00439567 | €0.00504253 | €0.00501481 | €111,231 | €2,766,746 |
Apr-30 2024 | €0.00504687 | €0.00503261 | €0.00549206 | €0.00538238 | €113,673 | €3,058,404 |
Apr-29 2024 | €0.00538325 | €0.00529759 | €0.00569139 | €0.00568466 | €111,724 | €3,262,254 |
Apr-28 2024 | €0.00569241 | €0.00557679 | €0.00569241 | €0.00557679 | €98,039 | €3,449,601 |
Apr-27 2024 | €0.00556541 | €0.00550967 | €0.00602253 | €0.00593157 | €100,736 | €3,372,644 |
ACENT(ACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、14-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.