時価総額 €2.20T 0%
ボリューム24h €67.88B
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
硬貨 27.087 +3
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-11 2024 €0.00556023 €0.00541047 €0.00562346 €0.00550677 €113,768 €3,369,500
May-10 2024 €0.00549405 €0.00530202 €0.00570148 €0.00538042 €125,885 €3,329,397
May-09 2024 €0.00536359 €0.00530757 €0.00548191 €0.00530757 €106,738 €3,250,337
May-08 2024 €0.00531031 €0.00531031 €0.00554081 €0.00537488 €110,674 €3,218,053
May-07 2024 €0.00539335 €0.00537356 €0.00566216 €0.00564578 €112,628 €3,268,374
May-06 2024 €0.00564555 €0.00561197 €0.00595671 €0.00577445 €128,500 €3,421,208
May-05 2024 €0.00573612 €0.00514693 €0.00608969 €0.00519439 €150,610 €3,476,090
May-04 2024 €0.00521486 €0.00488873 €0.00566342 €0.00489765 €131,599 €3,160,207
May-03 2024 €0.00491485 €0.00468807 €0.00491485 €0.00471603 €104,117 €2,978,401
May-02 2024 €0.00471212 €0.00440823 €0.00474169 €0.00451559 €103,475 €2,855,550
May-01 2024 €0.00456558 €0.00439567 €0.00504253 €0.00501481 €111,231 €2,766,746
Apr-30 2024 €0.00504687 €0.00503261 €0.00549206 €0.00538238 €113,673 €3,058,404
Apr-29 2024 €0.00538325 €0.00529759 €0.00569139 €0.00568466 €111,724 €3,262,254
Apr-28 2024 €0.00569241 €0.00557679 €0.00569241 €0.00557679 €98,039 €3,449,601
Apr-27 2024 €0.00556541 €0.00550967 €0.00602253 €0.00593157 €100,736 €3,372,644

ACENT(ACE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1094日間分析、14-05-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.