Cap Mercado €2.32T
0.14%
Volumen 24h €105.29B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.0059809 | €0.00565437 | €0.00609481 | €0.00574958 | €126,571 | €3,624,430 |
Apr-25 2024 | €0.00575097 | €0.00563504 | €0.00625409 | €0.00625409 | €116,415 | €3,485,089 |
Apr-24 2024 | €0.00624473 | €0.00619952 | €0.00634349 | €0.00631252 | €97,192 | €3,784,311 |
Apr-23 2024 | €0.00632347 | €0.00632347 | €0.00658701 | €0.00646409 | €104,536 | €3,832,028 |
Apr-22 2024 | €0.00646496 | €0.00609531 | €0.00661228 | €0.00624379 | €120,290 | €3,917,772 |
Apr-21 2024 | €0.00624985 | €0.00614408 | €0.00632519 | €0.00623876 | €110,732 | €3,787,410 |
Apr-20 2024 | €0.00626546 | €0.00605628 | €0.00636938 | €0.00621295 | €113,470 | €3,796,869 |
Apr-19 2024 | €0.00615445 | €0.00583416 | €0.00687614 | €0.00687614 | €145,790 | €3,729,597 |
Apr-18 2024 | €0.00759363 | €0.00524516 | €0.00759363 | €0.00540802 | €200,107 | €4,601,745 |
Apr-17 2024 | €0.00533422 | €0.00529911 | €0.00561293 | €0.0054798 | €91,120 | €3,232,539 |
Apr-16 2024 | €0.00545984 | €0.00526794 | €0.00580841 | €0.00580841 | €99,505 | €3,308,666 |
Apr-15 2024 | €0.00583255 | €0.00579452 | €0.00636286 | €0.00594689 | €107,681 | €3,534,529 |
Apr-14 2024 | €0.00591934 | €0.00531012 | €0.00605983 | €0.00556625 | €124,079 | €3,587,125 |
Apr-13 2024 | €0.00530585 | €0.00524286 | €0.00715975 | €0.00694581 | €117,403 | €3,215,350 |
Apr-12 2024 | €0.00698636 | €0.00684604 | €0.00821563 | €0.00798179 | €147,622 | €4,233,735 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1079 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.