Cap Mercado R$12.86T
2.47%
Volumen 24h R$536.79B
-22.88%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.47%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$0.030691 | R$0.030384 | R$0.033212 | R$0.032711 | R$555,535 | R$18,599,255 |
Apr-26 2024 | R$0.032731 | R$0.030944 | R$0.033354 | R$0.031465 | R$692,675 | R$19,835,137 |
Apr-25 2024 | R$0.031472 | R$0.030838 | R$0.034226 | R$0.034226 | R$637,094 | R$19,072,574 |
Apr-24 2024 | R$0.034175 | R$0.033927 | R$0.034715 | R$0.034546 | R$531,897 | R$20,710,107 |
Apr-23 2024 | R$0.034606 | R$0.034606 | R$0.036048 | R$0.035375 | R$572,086 | R$20,971,244 |
Apr-22 2024 | R$0.03538 | R$0.033357 | R$0.036186 | R$0.034169 | R$658,300 | R$21,440,485 |
Apr-21 2024 | R$0.034203 | R$0.033624 | R$0.034615 | R$0.034142 | R$605,993 | R$20,727,067 |
Apr-20 2024 | R$0.034288 | R$0.033143 | R$0.034857 | R$0.034001 | R$620,977 | R$20,778,830 |
Apr-19 2024 | R$0.03368 | R$0.031928 | R$0.03763 | R$0.03763 | R$797,852 | R$20,410,676 |
Apr-18 2024 | R$0.041557 | R$0.028704 | R$0.041557 | R$0.029596 | R$1,095,112 | R$25,183,614 |
Apr-17 2024 | R$0.029192 | R$0.029 | R$0.030717 | R$0.029988 | R$498,665 | R$17,690,465 |
Apr-16 2024 | R$0.029879 | R$0.028829 | R$0.031787 | R$0.031787 | R$544,551 | R$18,107,081 |
Apr-15 2024 | R$0.031919 | R$0.031711 | R$0.034821 | R$0.032545 | R$589,300 | R$19,343,145 |
Apr-14 2024 | R$0.032394 | R$0.02906 | R$0.033163 | R$0.030462 | R$679,037 | R$19,630,979 |
Apr-13 2024 | R$0.029036 | R$0.028692 | R$0.039182 | R$0.038011 | R$642,502 | R$17,596,397 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.