Cap Mercado CA$3.42T
2.15%
Volumen 24h CA$145.56B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.0082073 | CA$0.00812509 | CA$0.00888141 | CA$0.00874726 | CA$148,556 | CA$4,973,628 |
Apr-26 2024 | CA$0.00875266 | CA$0.0082748 | CA$0.00891935 | CA$0.00841414 | CA$185,228 | CA$5,304,115 |
Apr-25 2024 | CA$0.00841616 | CA$0.00824652 | CA$0.00915246 | CA$0.00915246 | CA$170,365 | CA$5,100,198 |
Apr-24 2024 | CA$0.00913876 | CA$0.00907259 | CA$0.00928328 | CA$0.00923795 | CA$142,235 | CA$5,538,091 |
Apr-23 2024 | CA$0.00925399 | CA$0.00925399 | CA$0.00963967 | CA$0.00945977 | CA$152,982 | CA$5,607,921 |
Apr-22 2024 | CA$0.00946105 | CA$0.00892009 | CA$0.00967663 | CA$0.00913738 | CA$176,036 | CA$5,733,401 |
Apr-21 2024 | CA$0.00914624 | CA$0.00899146 | CA$0.0092565 | CA$0.00913002 | CA$162,049 | CA$5,542,626 |
Apr-20 2024 | CA$0.00916908 | CA$0.00886298 | CA$0.00932117 | CA$0.00909224 | CA$166,056 | CA$5,556,468 |
Apr-19 2024 | CA$0.00900663 | CA$0.00853791 | CA$0.010062 | CA$0.010062 | CA$213,354 | CA$5,458,020 |
Apr-18 2024 | CA$0.011112 | CA$0.00767595 | CA$0.011112 | CA$0.00791428 | CA$292,844 | CA$6,734,351 |
Apr-17 2024 | CA$0.00780628 | CA$0.00775491 | CA$0.00821415 | CA$0.00801933 | CA$133,348 | CA$4,730,608 |
Apr-16 2024 | CA$0.00799012 | CA$0.00770928 | CA$0.00850023 | CA$0.00850023 | CA$145,619 | CA$4,842,015 |
Apr-15 2024 | CA$0.00853556 | CA$0.0084799 | CA$0.00931163 | CA$0.00870289 | CA$157,585 | CA$5,172,551 |
Apr-14 2024 | CA$0.00866257 | CA$0.00777101 | CA$0.00886817 | CA$0.00814585 | CA$181,581 | CA$5,249,521 |
Apr-13 2024 | CA$0.00776477 | CA$0.00767259 | CA$0.010477 | CA$0.010164 | CA$171,812 | CA$4,705,453 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.