Cap Mercado S$3.42T
2.47%
Volumen 24h S$143.51B
-21.92%
BTC % 50.08%
-1.17%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$0.00817401 | S$0.00809213 | S$0.00884538 | S$0.00871178 | S$147,953 | S$4,953,452 |
Apr-26 2024 | S$0.00871715 | S$0.00824124 | S$0.00888317 | S$0.00838001 | S$184,477 | S$5,282,598 |
Apr-25 2024 | S$0.00838202 | S$0.00821306 | S$0.00911533 | S$0.00911533 | S$169,674 | S$5,079,508 |
Apr-24 2024 | S$0.00910169 | S$0.00903578 | S$0.00924563 | S$0.00920048 | S$141,658 | S$5,515,625 |
Apr-23 2024 | S$0.00921645 | S$0.00921645 | S$0.00960056 | S$0.0094214 | S$152,361 | S$5,585,172 |
Apr-22 2024 | S$0.00942267 | S$0.00888391 | S$0.00963738 | S$0.00910032 | S$175,322 | S$5,710,143 |
Apr-21 2024 | S$0.00910914 | S$0.00895499 | S$0.00921895 | S$0.00909298 | S$161,391 | S$5,520,142 |
Apr-20 2024 | S$0.00913189 | S$0.00882702 | S$0.00928336 | S$0.00905536 | S$165,382 | S$5,533,928 |
Apr-19 2024 | S$0.00897009 | S$0.00850328 | S$0.010021 | S$0.010021 | S$212,488 | S$5,435,879 |
Apr-18 2024 | S$0.011067 | S$0.00764482 | S$0.011067 | S$0.00788218 | S$291,656 | S$6,707,033 |
Apr-17 2024 | S$0.00777461 | S$0.00772345 | S$0.00818083 | S$0.0079868 | S$132,807 | S$4,711,418 |
Apr-16 2024 | S$0.00795771 | S$0.00767801 | S$0.00846575 | S$0.00846575 | S$145,028 | S$4,822,373 |
Apr-15 2024 | S$0.00850093 | S$0.0084455 | S$0.00927386 | S$0.00866758 | S$156,945 | S$5,151,568 |
Apr-14 2024 | S$0.00862743 | S$0.00773949 | S$0.0088322 | S$0.0081128 | S$180,845 | S$5,228,226 |
Apr-13 2024 | S$0.00773327 | S$0.00764146 | S$0.010435 | S$0.010123 | S$171,115 | S$4,686,365 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.