Cap Mercado AU$3.83T
2.14%
Volumen 24h AU$162.49B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-27 2024 | AU$0.00918097 | AU$0.00908901 | AU$0.00993505 | AU$0.00978499 | AU$166,180 | AU$5,563,672 |
Apr-26 2024 | AU$0.00979103 | AU$0.00925648 | AU$0.0099775 | AU$0.00941235 | AU$207,203 | AU$5,933,367 |
Apr-25 2024 | AU$0.00941461 | AU$0.00922484 | AU$0.010238 | AU$0.010238 | AU$190,577 | AU$5,705,258 |
Apr-24 2024 | AU$0.010222 | AU$0.010148 | AU$0.010384 | AU$0.010333 | AU$159,108 | AU$6,195,100 |
Apr-23 2024 | AU$0.010351 | AU$0.010351 | AU$0.010783 | AU$0.010582 | AU$171,130 | AU$6,273,215 |
Apr-22 2024 | AU$0.010583 | AU$0.00997832 | AU$0.010824 | AU$0.010221 | AU$196,920 | AU$6,413,581 |
Apr-21 2024 | AU$0.010231 | AU$0.010058 | AU$0.010354 | AU$0.010213 | AU$181,273 | AU$6,200,174 |
Apr-20 2024 | AU$0.010256 | AU$0.00991443 | AU$0.010426 | AU$0.01017 | AU$185,756 | AU$6,215,657 |
Apr-19 2024 | AU$0.010075 | AU$0.00955081 | AU$0.011256 | AU$0.011256 | AU$238,665 | AU$6,105,530 |
Apr-18 2024 | AU$0.012431 | AU$0.00858659 | AU$0.012431 | AU$0.00885319 | AU$327,585 | AU$7,533,279 |
Apr-17 2024 | AU$0.00873237 | AU$0.00867491 | AU$0.00918864 | AU$0.0089707 | AU$149,168 | AU$5,291,822 |
Apr-16 2024 | AU$0.00893803 | AU$0.00862387 | AU$0.00950865 | AU$0.00950865 | AU$162,894 | AU$5,416,446 |
Apr-15 2024 | AU$0.00954817 | AU$0.00948591 | AU$0.010416 | AU$0.00973535 | AU$176,280 | AU$5,786,195 |
Apr-14 2024 | AU$0.00969025 | AU$0.00869292 | AU$0.00992024 | AU$0.00911223 | AU$203,123 | AU$5,872,296 |
Apr-13 2024 | AU$0.00868594 | AU$0.00858282 | AU$0.01172 | AU$0.01137 | AU$192,194 | AU$5,263,683 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.