Cap Mercado ₹208.72T
2.11%
Volumen 24h ₹8.82T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₹0.500317 | ₹0.495306 | ₹0.541411 | ₹0.533233 | ₹9,055,962 | ₹303,192,431 |
Apr-26 2024 | ₹0.533562 | ₹0.504432 | ₹0.543724 | ₹0.512926 | ₹11,291,525 | ₹323,338,942 |
Apr-25 2024 | ₹0.513049 | ₹0.502708 | ₹0.557934 | ₹0.557934 | ₹10,385,479 | ₹310,908,155 |
Apr-24 2024 | ₹0.557099 | ₹0.553065 | ₹0.565909 | ₹0.563146 | ₹8,670,619 | ₹337,602,103 |
Apr-23 2024 | ₹0.564123 | ₹0.564123 | ₹0.587634 | ₹0.576668 | ₹9,325,758 | ₹341,858,980 |
Apr-22 2024 | ₹0.576746 | ₹0.543769 | ₹0.589888 | ₹0.557015 | ₹10,731,155 | ₹349,508,234 |
Apr-21 2024 | ₹0.557555 | ₹0.54812 | ₹0.564276 | ₹0.556566 | ₹9,878,482 | ₹337,878,586 |
Apr-20 2024 | ₹0.558947 | ₹0.540287 | ₹0.568219 | ₹0.554263 | ₹10,122,753 | ₹338,722,384 |
Apr-19 2024 | ₹0.549044 | ₹0.520471 | ₹0.613427 | ₹0.613427 | ₹13,006,043 | ₹332,720,990 |
Apr-18 2024 | ₹0.677435 | ₹0.467926 | ₹0.677435 | ₹0.482455 | ₹17,851,769 | ₹410,526,182 |
Apr-17 2024 | ₹0.475871 | ₹0.472739 | ₹0.500735 | ₹0.488859 | ₹8,128,898 | ₹288,377,954 |
Apr-16 2024 | ₹0.487078 | ₹0.469958 | ₹0.518174 | ₹0.518174 | ₹8,876,907 | ₹295,169,350 |
Apr-15 2024 | ₹0.520328 | ₹0.516935 | ₹0.567637 | ₹0.530528 | ₹9,606,369 | ₹315,318,814 |
Apr-14 2024 | ₹0.52807 | ₹0.473721 | ₹0.540604 | ₹0.496571 | ₹11,069,207 | ₹320,010,901 |
Apr-13 2024 | ₹0.47334 | ₹0.467721 | ₹0.638728 | ₹0.619643 | ₹10,473,633 | ₹286,844,524 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.