Cap Mercado Tk275.87T
3.06%
Volumen 24h Tk11.51T
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk0.660003 | Tk0.653392 | Tk0.714213 | Tk0.703425 | Tk11,946,347 | Tk399,962,141 |
Apr-26 2024 | Tk0.703859 | Tk0.665431 | Tk0.717264 | Tk0.676636 | Tk14,895,433 | Tk426,538,800 |
Apr-25 2024 | Tk0.676799 | Tk0.663157 | Tk0.736009 | Tk0.736009 | Tk13,700,205 | Tk410,140,487 |
Apr-24 2024 | Tk0.734908 | Tk0.729586 | Tk0.74653 | Tk0.742885 | Tk11,438,014 | Tk445,354,324 |
Apr-23 2024 | Tk0.744174 | Tk0.744174 | Tk0.775189 | Tk0.760723 | Tk12,302,253 | Tk450,969,865 |
Apr-22 2024 | Tk0.760825 | Tk0.717323 | Tk0.778162 | Tk0.734797 | Tk14,156,210 | Tk461,060,526 |
Apr-21 2024 | Tk0.735509 | Tk0.723063 | Tk0.744376 | Tk0.734205 | Tk13,031,390 | Tk445,719,051 |
Apr-20 2024 | Tk0.737346 | Tk0.71273 | Tk0.749577 | Tk0.731167 | Tk13,353,624 | Tk446,832,164 |
Apr-19 2024 | Tk0.724282 | Tk0.68659 | Tk0.809214 | Tk0.809214 | Tk17,157,173 | Tk438,915,309 |
Apr-18 2024 | Tk0.893652 | Tk0.617274 | Tk0.893652 | Tk0.63644 | Tk23,549,506 | Tk541,553,528 |
Apr-17 2024 | Tk0.627754 | Tk0.623623 | Tk0.660554 | Tk0.644887 | Tk10,723,393 | Tk380,419,339 |
Apr-16 2024 | Tk0.642538 | Tk0.619954 | Tk0.683559 | Tk0.683559 | Tk11,710,143 | Tk389,378,339 |
Apr-15 2024 | Tk0.6864 | Tk0.681924 | Tk0.74881 | Tk0.699856 | Tk12,672,427 | Tk415,958,893 |
Apr-14 2024 | Tk0.696614 | Tk0.624918 | Tk0.713148 | Tk0.655061 | Tk14,602,158 | Tk422,148,551 |
Apr-13 2024 | Tk0.624416 | Tk0.617003 | Tk0.842591 | Tk0.817414 | Tk13,816,495 | Tk378,396,484 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1080 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.