Cap Mercado $2.34T
-0.69%
Volumen 24h $134.51B
-28.86%
BTC % 53.23%
-0.6%
ETH % 13.12%
1.14%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ACENT (ACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00244028 | $0.00225836 | $0.00259982 | $0.00225836 | $57,746 | $1,478,814 |
| Sep-19 2024 | $0.00225725 | $0.00218454 | $0.00230572 | $0.00218532 | $53,200 | $1,367,896 |
| Sep-18 2024 | $0.00218808 | $0.00210138 | $0.00219912 | $0.00214225 | $47,972 | $1,325,980 |
| Sep-17 2024 | $0.00213941 | $0.0020625 | $0.00213941 | $0.00210081 | $41,087 | $1,296,484 |
| Sep-16 2024 | $0.00207962 | $0.00202304 | $0.0021009 | $0.00206301 | $39,657 | $1,260,254 |
| Sep-15 2024 | $0.00206696 | $0.00206341 | $0.00213754 | $0.00212745 | $39,409 | $1,252,583 |
| Sep-14 2024 | $0.00213238 | $0.00207231 | $0.00216244 | $0.00207248 | $40,174 | $1,292,225 |
| Sep-13 2024 | $0.00207201 | $0.00198885 | $0.00207589 | $0.00199102 | $41,619 | $1,255,642 |
| Sep-12 2024 | $0.00199814 | $0.00195004 | $0.00202217 | $0.00197927 | $39,801 | $1,210,879 |
| Sep-11 2024 | $0.00197523 | $0.00195263 | $0.00198924 | $0.00197739 | $38,044 | $1,196,993 |
| Sep-10 2024 | $0.00195421 | $0.00195248 | $0.0020081 | $0.00199359 | $39,174 | $1,184,254 |
| Sep-09 2024 | $0.00200937 | $0.00189522 | $0.00201375 | $0.00192644 | $41,273 | $1,217,679 |
| Sep-08 2024 | $0.00192002 | $0.00188297 | $0.00204937 | $0.00199497 | $45,469 | $1,163,533 |
| Sep-07 2024 | $0.001994 | $0.001994 | $0.00202375 | $0.00200691 | $37,365 | $1,208,368 |
| Sep-06 2024 | $0.00200023 | $0.00199291 | $0.00240191 | $0.00228092 | $57,043 | $1,212,142 |