Cap Mercado HK$19.16T
-2.06%
Volumen 24h HK$922.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.050081 | HK$0.047347 | HK$0.051035 | HK$0.048144 | HK$1,059,849 | HK$30,349,353 |
Apr-25 2024 | HK$0.048156 | HK$0.047185 | HK$0.052369 | HK$0.052369 | HK$974,805 | HK$29,182,570 |
Apr-24 2024 | HK$0.05229 | HK$0.051912 | HK$0.053117 | HK$0.052858 | HK$813,845 | HK$31,688,127 |
Apr-23 2024 | HK$0.052949 | HK$0.052949 | HK$0.055156 | HK$0.054127 | HK$875,338 | HK$32,087,687 |
Apr-22 2024 | HK$0.054134 | HK$0.051039 | HK$0.055368 | HK$0.052282 | HK$1,007,251 | HK$32,805,664 |
Apr-21 2024 | HK$0.052333 | HK$0.051447 | HK$0.052964 | HK$0.05224 | HK$927,218 | HK$31,714,078 |
Apr-20 2024 | HK$0.052464 | HK$0.050712 | HK$0.053334 | HK$0.052024 | HK$950,145 | HK$31,793,279 |
Apr-19 2024 | HK$0.051534 | HK$0.048852 | HK$0.057577 | HK$0.057577 | HK$1,220,778 | HK$31,229,974 |
Apr-18 2024 | HK$0.063585 | HK$0.04392 | HK$0.063585 | HK$0.045284 | HK$1,675,609 | HK$38,532,952 |
Apr-17 2024 | HK$0.044666 | HK$0.044372 | HK$0.047 | HK$0.045885 | HK$762,997 | HK$27,067,833 |
Apr-16 2024 | HK$0.045718 | HK$0.044111 | HK$0.048637 | HK$0.048637 | HK$833,207 | HK$27,705,289 |
Apr-15 2024 | HK$0.048839 | HK$0.04852 | HK$0.053279 | HK$0.049796 | HK$901,676 | HK$29,596,565 |
Apr-14 2024 | HK$0.049565 | HK$0.044464 | HK$0.050742 | HK$0.046609 | HK$1,038,982 | HK$30,036,975 |
Apr-13 2024 | HK$0.044428 | HK$0.043901 | HK$0.059952 | HK$0.058161 | HK$983,080 | HK$26,923,901 |
Apr-12 2024 | HK$0.0585 | HK$0.057325 | HK$0.068794 | HK$0.066835 | HK$1,236,121 | HK$35,451,403 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1079 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.