Cap Mercado MX$42.01T
-2.2%
Volumen 24h MX$1.79T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.10978 | MX$0.103787 | MX$0.111871 | MX$0.105534 | MX$2,323,237 | MX$66,527,165 |
Apr-25 2024 | MX$0.10556 | MX$0.103432 | MX$0.114795 | MX$0.114795 | MX$2,136,818 | MX$63,969,524 |
Apr-24 2024 | MX$0.114623 | MX$0.113793 | MX$0.116436 | MX$0.115867 | MX$1,783,985 | MX$69,461,819 |
Apr-23 2024 | MX$0.116068 | MX$0.116068 | MX$0.120906 | MX$0.118649 | MX$1,918,780 | MX$70,337,673 |
Apr-22 2024 | MX$0.118665 | MX$0.11188 | MX$0.121369 | MX$0.114606 | MX$2,207,941 | MX$71,911,512 |
Apr-21 2024 | MX$0.114717 | MX$0.112776 | MX$0.1161 | MX$0.114513 | MX$2,032,503 | MX$69,518,705 |
Apr-20 2024 | MX$0.115003 | MX$0.111164 | MX$0.116911 | MX$0.11404 | MX$2,082,762 | MX$69,692,317 |
Apr-19 2024 | MX$0.112966 | MX$0.107087 | MX$0.126213 | MX$0.126213 | MX$2,676,001 | MX$68,457,527 |
Apr-18 2024 | MX$0.139382 | MX$0.096276 | MX$0.139382 | MX$0.099265 | MX$3,673,011 | MX$84,465,988 |
Apr-17 2024 | MX$0.09791 | MX$0.097266 | MX$0.103026 | MX$0.100583 | MX$1,672,525 | MX$59,333,923 |
Apr-16 2024 | MX$0.100216 | MX$0.096694 | MX$0.106614 | MX$0.106614 | MX$1,826,429 | MX$60,731,256 |
Apr-15 2024 | MX$0.107057 | MX$0.106359 | MX$0.116791 | MX$0.109156 | MX$1,976,516 | MX$64,877,020 |
Apr-14 2024 | MX$0.10865 | MX$0.097468 | MX$0.111229 | MX$0.102169 | MX$2,277,495 | MX$65,842,419 |
Apr-13 2024 | MX$0.09739 | MX$0.096233 | MX$0.131418 | MX$0.127491 | MX$2,154,956 | MX$59,018,419 |
Apr-12 2024 | MX$0.128236 | MX$0.12566 | MX$0.150799 | MX$0.146507 | MX$2,709,635 | MX$77,711,091 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1079 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.