Cap Mercado RM11.84T
0.77%
Volumen 24h RM518.58B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.030512 | RM0.028846 | RM0.031093 | RM0.029332 | RM645,724 | RM18,490,645 |
Apr-25 2024 | RM0.029339 | RM0.028748 | RM0.031906 | RM0.031906 | RM593,910 | RM17,779,771 |
Apr-24 2024 | RM0.031858 | RM0.031627 | RM0.032362 | RM0.032204 | RM495,843 | RM19,306,306 |
Apr-23 2024 | RM0.03226 | RM0.03226 | RM0.033604 | RM0.032977 | RM533,308 | RM19,549,742 |
Apr-22 2024 | RM0.032982 | RM0.031096 | RM0.033733 | RM0.031853 | RM613,678 | RM19,987,177 |
Apr-21 2024 | RM0.031884 | RM0.031345 | RM0.032269 | RM0.031828 | RM564,916 | RM19,322,117 |
Apr-20 2024 | RM0.031964 | RM0.030897 | RM0.032494 | RM0.031696 | RM578,885 | RM19,370,371 |
Apr-19 2024 | RM0.031397 | RM0.029763 | RM0.035079 | RM0.035079 | RM743,771 | RM19,027,172 |
Apr-18 2024 | RM0.03874 | RM0.026759 | RM0.03874 | RM0.027589 | RM1,020,881 | RM23,476,584 |
Apr-17 2024 | RM0.027213 | RM0.027034 | RM0.028635 | RM0.027956 | RM464,864 | RM16,491,346 |
Apr-16 2024 | RM0.027854 | RM0.026875 | RM0.029632 | RM0.029632 | RM507,640 | RM16,879,723 |
Apr-15 2024 | RM0.029755 | RM0.029561 | RM0.032461 | RM0.030339 | RM549,355 | RM18,032,001 |
Apr-14 2024 | RM0.030198 | RM0.02709 | RM0.030915 | RM0.028397 | RM633,010 | RM18,300,326 |
Apr-13 2024 | RM0.027068 | RM0.026747 | RM0.036526 | RM0.035435 | RM598,951 | RM16,403,654 |
Apr-12 2024 | RM0.035642 | RM0.034926 | RM0.041913 | RM0.04072 | RM753,119 | RM21,599,119 |
Análisis de precios históricos y de mercado de ACENT (ACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1079 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.